Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sportsmans Warehouse Holdings Inc | SPWH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.31% | 3.21 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.19 | 3.19 | 3.302 | 3.21 | 3.20 |
SPWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.40 | 3.18 | 3.29 | 263,186 | -0.18 | -5.31% |
| 1 Month | 2.86 | 4.0295 | 2.805 | 3.47 | 609,123 | 0.35 | 12.24% |
| 3 Months | 3.69 | 4.11 | 2.7398 | 3.39 | 473,591 | -0.48 | -13.01% |
| 6 Months | 5.10 | 5.55 | 2.7398 | 4.00 | 496,236 | -1.89 | -37.06% |
| 1 Year | 6.25 | 6.42 | 2.7398 | 4.52 | 595,571 | -3.04 | -48.64% |
| 3 Years | 17.56 | 18.05 | 2.7398 | 9.69 | 658,084 | -14.35 | -81.72% |
| 5 Years | 4.46 | 18.68 | 2.7398 | 10.74 | 759,305 | -1.25 | -28.03% |
SPWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.21 | 0.01 | 0.31% | 3.19 | 3.302 | 3.19 | 204,089 |
| 01 May 2024 | 3.20 | -0.10 | -2.88% | 3.28 | 3.29 | 3.18 | 283,732 |
| 30 Apr 2024 | 3.295 | -0.01 | -0.15% | 3.31 | 3.40 | 3.23 | 175,045 |
| 27 Apr 2024 | 3.30 | 0.01 | 0.30% | 3.26 | 3.32 | 3.19 | 195,114 |
| 26 Apr 2024 | 3.29 | -0.06 | -1.79% | 3.26 | 3.30 | 3.19 | 269,975 |
| 25 Apr 2024 | 3.35 | -0.09 | -2.62% | 3.39 | 3.39 | 3.18 | 392,064 |
| 24 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.61 | 3.43 | 291,484 |
| 23 Apr 2024 | 3.44 | 0.24 | 7.50% | 3.16 | 3.505 | 3.15 | 430,326 |
| 20 Apr 2024 | 3.20 | 0.14 | 4.58% | 3.06 | 3.205 | 3.03 | 245,294 |
| 19 Apr 2024 | 3.06 | -0.02 | -0.65% | 3.08 | 3.17 | 3.04 | 329,874 |
| 18 Apr 2024 | 3.08 | -0.08 | -2.53% | 3.13 | 3.21 | 3.05 | 487,529 |
| 17 Apr 2024 | 3.16 | -0.05 | -1.56% | 3.185 | 3.231 | 3.15 | 238,860 |
| 16 Apr 2024 | 3.21 | -0.09 | -2.73% | 3.34 | 3.39 | 3.19 | 369,470 |
| 13 Apr 2024 | 3.30 | -0.11 | -3.23% | 3.37 | 3.44 | 3.23 | 380,511 |
| 12 Apr 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.55 | 3.39 | 455,185 |
| 11 Apr 2024 | 3.43 | -0.03 | -0.87% | 3.31 | 3.52 | 3.25 | 844,064 |
| 10 Apr 2024 | 3.46 | -0.23 | -6.23% | 3.72 | 3.80 | 3.38 | 604,078 |
| 09 Apr 2024 | 3.69 | -0.13 | -3.40% | 3.81 | 3.83 | 3.63 | 775,121 |
| 06 Apr 2024 | 3.82 | 0.03 | 0.79% | 3.80 | 4.0295 | 3.665 | 1,237,900 |
| 05 Apr 2024 | 3.79 | 0.66 | 21.09% | 3.20 | 3.94 | 3.15 | 2,645,287 |
| 04 Apr 2024 | 3.13 | 0.26 | 9.06% | 2.86 | 3.15 | 2.805 | 1,531,544 |
| 03 Apr 2024 | 2.87 | -0.22 | -7.12% | 2.84 | 2.945 | 2.77 | 408,148 |
