Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,671 |
|
|||||
| News | - | ||||||
| Day High | 0.4252 | Low High |
|||||
| Day Low | 0.4042 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tivic Health Systems Inc | TIVC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -2.23% | 0.4156 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4239 | 0.4042 | 0.4252 | 0.4042 | 0.4251 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 263 | 54,671 | US$ 0.4152586 | US$ 22,703 | - | 0.3485 - 21.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:27:36 | formt | 100 | US$ 0.4156 | USD |
Tivic Health Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 586.44k | 1.47M | - | 1.18M | -8.24M | -5.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tivic Health Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 23:00 | Business Wire | Tivic Health Partners with the Feinstein Institutes to.. |
| 16/5/2024 | 06:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 06:26 | Business Wire | Tivic Reports First Quarter 2024 Financial Results and.. |
| 14/5/2024 | 07:11 | Business Wire | Tivic Health to Report Q1 2024 Financial Results and.. |
| 14/5/2024 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 06:30 | Business Wire | Tivic Health Announces Closing of $4.0 Million Public.. |
| 13/5/2024 | 20:06 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 10/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 09/5/2024 | 23:20 | Business Wire | Tivic Health Announces Pricing of $4.0 Million Public.. |
| 08/5/2024 | 23:00 | Business Wire | Tivic Health Announces Successful Completion of Non-Invasive.. |
Historical TIVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.4385 | 0.38 | 0.4059418 | 275,764 | 0.0156 | 3.90% |
| 1 Month | 0.50 | 0.5088 | 0.3485 | 0.429684 | 254,707 | -0.0844 | -16.88% |
| 3 Months | 1.25 | 1.85 | 0.3485 | 0.9980309 | 740,415 | -0.8344 | -66.75% |
| 6 Months | 1.77 | 2.24 | 0.3485 | 1.10 | 406,823 | -1.35 | -76.52% |
| 1 Year | 9.25 | 21.75 | 0.3485 | 6.25 | 9,844,751 | -8.83 | -95.51% |
| 3 Years | 600.00 | 610.00 | 0.3485 | 15.66 | 4,259,853 | -599.58 | -99.93% |
| 5 Years | 600.00 | 610.00 | 0.3485 | 15.66 | 4,259,853 | -599.58 | -99.93% |
