Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 280,386 |
|
|||||
| News | - | ||||||
| Day High | 136.34 | Low High |
|||||
| Day Low | 131.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransMedics Group Inc | TMDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.25% | 133.30 | 03:54:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.74 | 131.98 | 136.34 | 133.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,129 | 280,386 | US$ 134.56 | US$ 37,728,109 | - | 36.4201 - 144.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:54:39 | 3 | US$ 133.2565 | USD |
TransMedics Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.34B | 32.72M | - | 241.62M | -25.03M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransMedics News
Historical TMDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.49 | 144.225 | 128.64 | 137.22 | 715,063 | -8.19 | -5.79% |
| 1 Month | 132.02 | 144.225 | 123.62 | 134.58 | 766,151 | 1.28 | 0.97% |
| 3 Months | 82.15 | 144.225 | 69.43 | 104.82 | 894,320 | 51.15 | 62.26% |
| 6 Months | 74.97 | 144.225 | 68.84 | 95.31 | 717,649 | 58.33 | 77.80% |
| 1 Year | 73.88 | 144.225 | 36.4201 | 78.86 | 747,844 | 59.42 | 80.43% |
| 3 Years | 25.57 | 144.225 | 10.00 | 63.85 | 482,754 | 107.73 | 421.31% |
| 5 Years | 28.01 | 144.225 | 10.00 | 53.67 | 393,990 | 105.29 | 375.90% |
