Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,289,478 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.168 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tonix Pharmaceuticals Holding Corporation | TNXP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0114 | -6.00% | 0.1786 | 07:14:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.168 | 0.195 | 0.1745 | 0.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,698 | 3,289,478 | US$ 0.1743386 | US$ 573,483 | - | 0.1202 - 2.0999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:13:05 | 10 | US$ 0.1881 | USD |
Tonix Pharmaceuticals Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.96M | 58.61M | - | 7.77M | -116.66M | -1.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tonix Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 07:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 22:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals to Deliver an Oral Presentation and.. |
| 21/5/2024 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 22:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Key Findings from Initial.. |
| 15/5/2024 | 22:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals to Present at the Alliance Global.. |
| 14/5/2024 | 06:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 06:51 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/5/2024 | 06:30 | GlobeNewswire Inc. | Tonix Pharmaceuticals Reports First Quarter 2024 Financial.. |
| 24/4/2024 | 22:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Presentation at Planet.. |
| 02/4/2024 | 07:15 | GlobeNewswire Inc. | Tonix Pharmaceuticals Reports Fourth Quarter and Full Year.. |
| 29/3/2024 | 00:32 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Pricing of $4.4 Million.. |
Historical TNXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.21 | 0.168 | 0.1912437 | 3,219,138 | -0.0064 | -3.46% |
| 1 Month | 0.1573 | 0.21 | 0.1545 | 0.1842557 | 2,188,866 | 0.0213 | 13.54% |
| 3 Months | 0.388 | 0.3888 | 0.1202 | 0.2121512 | 2,620,749 | -0.2094 | -53.97% |
| 6 Months | 0.482 | 0.6918 | 0.1202 | 0.2876754 | 2,164,923 | -0.3034 | -62.95% |
| 1 Year | 1.90 | 2.0999 | 0.1202 | 0.3994134 | 1,259,684 | -1.72 | -90.60% |
| 3 Years | 7.00 | 29.9375 | 0.1202 | 3.98 | 8,218,801 | -6.82 | -97.45% |
| 5 Years | 140.625 | 155.625 | 0.1202 | 5.63 | 9,840,277 | -140.45 | -99.87% |
