We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1364 | 46.0810810811 | 0.296 | 1.3 | 0.2826 | 703239099 | 0.47390495 | CS |
| 4 | 0.2377 | 122.085259373 | 0.1947 | 1.3 | 0.1625 | 210877757 | 0.44063429 | CS |
| 12 | 0.287 | 197.386519945 | 0.1454 | 1.3 | 0.118 | 92341699 | 0.36703254 | CS |
| 26 | -0.8776 | -66.9923664122 | 1.31 | 1.31 | 0.118 | 55963548 | 0.35294793 | CS |
| 52 | -12.3676 | -96.621875 | 12.8 | 14.08 | 0.118 | 29578129 | 0.60787417 | CS |
| 156 | -78.9876 | -99.4555527575 | 79.42 | 958 | 0.118 | 15011749 | 44.79195674 | CS |
| 260 | -215.5676 | -99.7998148148 | 216 | 958 | 0.118 | 15377921 | 109.66068473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.6116 | 0.0416001 | 7.30 | 0.5619 | 0.6999 | 0.5348 | 289075034 |
| 1734651300 | 0.5699999 | 0.2051999 | 56.25 | 0.3599 | 0.72 | 0.3201 | 718709246 |
| 1734564900 | 0.3648 | 0.0309001 | 9.25 | 0.4107 | 0.4381 | 0.35 | 315257807 |
| 1734478500 | 0.3338999 | -0.1961 | -37.00 | 1.27 | 1.3 | 0.32 | 1007126352 |
| 1734392100 | 0.53 | 0.2895 | 120.37 | 0.296 | 0.5649999 | 0.2826 | 1186027056 |
| 1734132900 | 0.2405 | 0.0116 | 5.07 | 0.2447 | 0.2476 | 0.2217 | 47179841 |
| 1734046500 | 0.2289 | 0.0267 | 13.20 | 0.22 | 0.2622 | 0.211 | 108658053 |
| 1733960100 | 0.2022 | 0.0056 | 2.85 | 0.2 | 0.2049999 | 0.1906 | 22650783 |
| 1733873700 | 0.1966 | 0.0092 | 4.91 | 0.1902 | 0.2069 | 0.1815 | 36091601 |
| 1733787300 | 0.1874 | 0.0039 | 2.13 | 0.193 | 0.2039999 | 0.185 | 32251213 |
| 1733528100 | 0.1835 | 0.0110001 | 6.38 | 0.17 | 0.1849 | 0.167 | 20716945 |
| 1733441700 | 0.1724999 | -0.0015 | -0.86 | 0.1778 | 0.18 | 0.1625 | 21882893 |
| 1733355300 | 0.1739999 | -0.011 | -5.95 | 0.19 | 0.19 | 0.1706 | 22668648 |
| 1733268900 | 0.185 | -0.0018 | -0.96 | 0.188 | 0.1988 | 0.1838 | 26904716 |
| 1733182500 | 0.1868 | -0.0029 | -1.53 | 0.194 | 0.2049 | 0.18 | 30974458 |
| 1732917840 | 0.1897 | 0.0014 | 0.74 | 0.1906 | 0.2097 | 0.1884 | 28999215 |
| 1732750500 | 0.1883 | -0.0005 | -0.26 | 0.1926 | 0.199 | 0.184 | 21317820 |
| 1732664100 | 0.1888 | -0.0032 | -1.67 | 0.1883 | 0.202 | 0.1845999 | 23785391 |
| 1732577700 | 0.192 | 0.002 | 1.05 | 0.1947 | 0.2111 | 0.186 | 46400304 |
| 1732318500 | 0.19 | -0.0142 | -6.95 | 0.1953 | 0.2049999 | 0.188 | 29303812 |
| 1732232100 | 0.2042 | 0.0142 | 7.47 | 0.1708 | 0.212 | 0.1685 | 75821581 |
| 1732145700 | 0.19 | 0.0273 | 16.78 | 0.2595 | 0.2763 | 0.1822 | 661619522 |
| 1732059300 | 0.1627 | 0.0297 | 22.33 | 0.133 | 0.1649 | 0.1283 | 89382702 |
| 1731972900 | 0.133 | 0.0019 | 1.45 | 0.1338 | 0.1344 | 0.1264 | 8791726 |
| 1731713700 | 0.1311 | -0.0089 | -6.36 | 0.1402 | 0.1402 | 0.1286 | 10371791 |
| 1731627300 | 0.14 | -0.0012 | -0.85 | 0.1406 | 0.1449 | 0.135 | 11188834 |
| 1731540900 | 0.1412 | -0.0038 | -2.62 | 0.1519 | 0.1549 | 0.1366999 | 14409453 |
| 1731454500 | 0.145 | 0.0047 | 3.35 | 0.1412 | 0.1542 | 0.14 | 16348459 |
| 1731368100 | 0.1403 | -0.0007 | -0.50 | 0.1481 | 0.1481 | 0.135 | 7534689 |
| 1731108900 | 0.1409999 | -0.0002 | -0.14 | 0.1412 | 0.1412 | 0.1349 | 6687336 |
| 1731022500 | 0.1412 | 0.0012 | 0.86 | 0.14 | 0.15 | 0.1361 | 9553113 |
| 1730936100 | 0.14 | -0.0019 | -1.34 | 0.1419 | 0.1419 | 0.133 | 9830192 |
| 1730849700 | 0.1419 | 0.0001 | 0.07 | 0.14 | 0.1441 | 0.1364 | 11622682 |
| 1730763300 | 0.1418 | 0.0025 | 1.79 | 0.146 | 0.1519 | 0.138 | 14560714 |
| 1730500500 | 0.1393 | -0.006 | -4.13 | 0.1479 | 0.1545 | 0.1366 | 11704001 |
| 1730414100 | 0.1453 | -0.0091 | -5.89 | 0.1537 | 0.155 | 0.136 | 14544012 |
| 1730327700 | 0.1544 | -0.0136 | -8.10 | 0.1685 | 0.1775 | 0.1521 | 14464937 |
| 1730241300 | 0.168 | -0.011 | -6.15 | 0.1734 | 0.1758 | 0.1624 | 11785827 |
| 1730154900 | 0.179 | 0.0135 | 8.16 | 0.1695 | 0.1802 | 0.166 | 16113276 |
| 1729895700 | 0.1655 | 0.005 | 3.12 | 0.1627 | 0.1747 | 0.161 | 10442291 |
| 1729809300 | 0.1605 | -0.0075 | -4.46 | 0.1708 | 0.1719 | 0.1550999 | 12045645 |
| 1729722900 | 0.168 | -0.012 | -6.67 | 0.179 | 0.1809 | 0.162 | 14929790 |
| 1729636500 | 0.18 | -0.0099 | -5.21 | 0.1869 | 0.1938 | 0.1765 | 20063333 |
| 1729550100 | 0.1899 | 0.0099 | 5.50 | 0.1841 | 0.2034999 | 0.1775 | 35782913 |
| 1729290900 | 0.18 | 0.0006 | 0.33 | 0.1869 | 0.1860999 | 0.164 | 31843799 |
| 1729204500 | 0.1794 | 0.0204 | 12.83 | 0.1732 | 0.2025 | 0.163 | 91405339 |
| 1729118100 | 0.159 | 0.0180001 | 12.77 | 0.1474 | 0.1645 | 0.1439 | 39679950 |
| 1729031700 | 0.1409999 | -0.009 | -6.00 | 0.1502 | 0.152 | 0.1385 | 8856338 |
| 1728945300 | 0.15 | 0.0024 | 1.63 | 0.149 | 0.1523 | 0.145 | 8453400 |
| 1728686100 | 0.1476 | 0.0072 | 5.13 | 0.1419999 | 0.1507 | 0.14 | 7067333 |
| 1728599700 | 0.1404 | -0.0049 | -3.37 | 0.144 | 0.152053 | 0.1375 | 11479004 |
| 1728513300 | 0.1453 | 0.0047 | 3.34 | 0.1354 | 0.1487 | 0.131 | 15844410 |
| 1728426900 | 0.1406 | -0.0033 | -2.29 | 0.1719999 | 0.1794 | 0.1368 | 46865030 |
| 1728340500 | 0.1439 | 0.0045 | 3.23 | 0.1388 | 0.1535 | 0.137 | 15331040 |
| 1728081300 | 0.1394 | 0.0134 | 10.63 | 0.1269 | 0.1458 | 0.123 | 21119809 |
| 1727994900 | 0.126 | -0.0045 | -3.45 | 0.1302 | 0.1306 | 0.118 | 19474497 |
| 1727908500 | 0.1305 | -0.005 | -3.69 | 0.1365 | 0.1366 | 0.13 | 9897889 |
| 1727822100 | 0.1355 | -0.013 | -8.75 | 0.1432 | 0.1436 | 0.1309 | 18932725 |
| 1727735700 | 0.1485 | 0.0025 | 1.71 | 0.1454 | 0.153 | 0.138 | 19367565 |
| 1727476500 | 0.146 | 0.0094 | 6.88 | 0.1756 | 0.2124 | 0.1434 | 206528001 |
| 1727390100 | 0.1366 | 0.005 | 3.80 | 0.1361 | 0.1366999 | 0.1316 | 5895617 |
| 1727303700 | 0.1316 | 0.0016 | 1.23 | 0.1326 | 0.1332 | 0.13 | 8944194 |
| 1727217300 | 0.13 | -0.0049 | -3.63 | 0.137 | 0.1377 | 0.13 | 9709327 |
| 1727130900 | 0.1349 | -0.0126 | -8.54 | 0.1429999 | 0.1439 | 0.134 | 17288444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
