ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs $ Tps 0-5

Ishs $ Tps 0-5 (TIP5)

4.942
-0.00075
(-0.02%)
Closed 12 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.942
Bid
4.934
Offer
4.9415
Volume
46,223
4.927 Day's Range 5.0203
0.00 52 Week Range 0.00
Previous Close
4.9428
Open
4.945
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 228,573
VWAP
4.945

TIP5 Latest News

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 09/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 08/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 07/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 06/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 03/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 02/01/2025...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 31/12/2024...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 30/12/2024...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 27/12/2024...

iShares II $ Tips 0-5 UCITS ETF $ Net Asset Value(s)

iShares II $ Tips 0-5 UCITS ETF $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF USD (Dist) 24/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
Investor2014 Investor2014 16 seconds ago
So have you implemented a biotech investment strategy yet based on all MAA filings giving you > 83% chance of approval?
AVXL
jeunke22 jeunke22 56 seconds ago
I have this gentleman on ignore
I concluded that he thinks that Ihub is like Facebook or Tic Toc or any other social platform where you freewheel and just can say anything you want and true , fact is you can.
His actions indicate that he doesn’t realize or doesn’t want to see is that
LWLG
m0n m0n 1 minute ago
It's a great possibility IMO. Israel Venture Partners, read their company highlights and more importantly, read what Marshak has done

https://www.israelventurepartners.com/people/



TWOH
train21 train21 3 minutes ago
drink gin because it aint no sin jim
DPLS
Gmenfan Gmenfan 3 minutes ago
About an inch of snow here with the temp right now at a balmy 30°. Be careful out there!!!
WebSlinger WebSlinger 3 minutes ago
There is a new article on $NBIS on the Bloomberg website, but it is behind a paywall.

https://www.bloomberg.com/news/features/2025-01-10/russian-tech-billionaire-arkady-volozh-leaves-yandex-for-ai-upstart-nebius
NBIS
m0n m0n 3 minutes ago
You supplied the wrong SEC File.  We actually know a lot of what's going on here.  

The old CEO CFO and board members resigned, you can read their resignation letters LoL

You can also read the former CEO CFO of $NUKK backgrounds in the 8k's that were filed as to who gai
NUKK TWOH
Jp_SHMP Jp_SHMP 3 minutes ago
Just the fatcs that we have revenue and no dillution no toxic dept 

Makes us ahead of most startup 

If your bag 💼 is not full by now 
You deserved to chase like a little rabbit 
IGPK
nowwhat2 nowwhat2 4 minutes ago
🖕🤣🖕

https://investorshub.advfn.com/uimage/uploads/2025/1/11/euelsbtc_!_11_15d_515am_XRP_COMP.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/11/obct[xrp_!_11_15d_515am_w_btc_comp.jpg



XRPUSD
Polymer Paul Polymer Paul 4 minutes ago
I swing trade this gold mine... Only difference between me and jeunke.. proto... And Walter and x ...... Is that I'm honest! They post pillow talk and secretly they are selling.. shorting.. buying. Pumpkin... Ted and koog.... Post logic and facts based on research. The pumpers here are opposite. The
LWLG
train21 train21 4 minutes ago
if bit coin takes a deep dive then we w ill see the $OTC light up
and then all it takes is some good news from our dapper incompetent CEO and we off to PENNY LAND
OTC
Gmenfan Gmenfan 5 minutes ago
Let's hope you're right!!!!
ksquared ksquared 5 minutes ago
Good Morning back atcha, Gmenfan.
No argument coming from this end... Just more proof that the dems really do hate America!! Pitiful. (I'm being kind. Hate and anger are bad for my heart.)

Nice coating of snow around here with lots of sun and a br
glenn1919 glenn1919 8 minutes ago
ZVSA.....NRXP......HOOK.......BAER.......AREB...........................https://stockcharts.com/h-sc/ui?s=BAER&p=W&yr=1&mn=3&dy=0&id=p96837884856
AREB NRXP ZVSA
navycmdr navycmdr 8 minutes ago
A replacement GSE Conservator Director HAS NOT BEEN NOMINATED

if the DOGE Boys ACT quickly (CFPB & FHFA) as reported (1st -100 days)

no reason to go thru SENATE confirmation of New FHFA Director

https://investorshub.advfn.com/uimage/uploads/2024/12/30/
FNMA
Lvogel Lvogel 8 minutes ago
You are always too optimistic. Bio stocks will be getting killed with rates flat to up and shorts in control. Mid Feb is a long time until earnings so they can play with it more than you think. Someone I respect is saying they could take it to $3 this spring. Yep hard to believe but I am prepared an
IOVA
Mr Stock pick Mr Stock pick 9 minutes ago
Yes I do believe what i wrote about Tier 1s and yes they can be salivating behind their own doors but will not show you that because they want to play hard to get because they want to leverage their positions as Tier 1s and so they make you feel lucky to get an appointment. Even if what you said is
LWLG
jimr1717 jimr1717 10 minutes ago
Scamble
HMBL
Jack_Bolander Jack_Bolander 10 minutes ago
d-1 - Oh No ! Hydrogen is DANGEROUS ? Hydrogen is UNSAFE ?

" North America’s only publicly traded pure-play green hydrogen company, announces a temporary service reduction at its Wolf River Hydro LP (“Wolf River”) hydropower plant following an equipment failure."
glenn1919 glenn1919 10 minutes ago
HCWC........FGL................................https://stockcharts.com/h-sc/ui?s=HCWC&p=W&yr=1&mn=3&dy=0&id=p96837884856
FGL HCWC
ksquared ksquared 10 minutes ago
I agree, cap. And I'm sure Trump will make sure there's heavy oversight.
At least, I hope there will be. There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their han
Gmenfan Gmenfan 11 minutes ago
Good morning K². Just more proof that the dems really do hate America!!
Roger1 Roger1 11 minutes ago
My prayers are with you. 
HALO
cottonmather cottonmather 11 minutes ago
David Jensen. London silver market near collapse from delivery default. 40 minutes https://youtu.be/NtPyev7zfDQ?si=6RYu3jFRgCqEgBlc
Gmenfan Gmenfan 12 minutes ago
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine, El Salvador and Venezuela — a breeding ground for mem

Your Recent History

Delayed Upgrade Clock