We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 4.942 | -0 | -0.02 | 4.945 | 5.02025 | 4.9269999 | 46223 |
| 1736443800 | 4.94275 | 0 | 0.03 | 4.94 | 4.95225 | 4.929 | 94950 |
| 1736357400 | 4.9414999 | 0.01 | 0.21 | 4.939 | 4.9475 | 4.9269999 | 37552 |
| 1736271000 | 4.931 | -0 | -0.09 | 4.9455 | 4.9455 | 4.8535 | 52428 |
| 1736184600 | 4.9355 | -0 | -0.05 | 4.936 | 4.945 | 4.93225 | 46932 |
| 1735925400 | 4.938 | 0 | 0.02 | 4.932 | 4.9485 | 4.932 | 34054 |
| 1735839000 | 4.93725 | 0 | 0.06 | 4.9465 | 5.016 | 4.93525 | 15096 |
| 1735666200 | 4.9345 | 0 | 0.09 | 4.93 | 4.9395 | 4.92575 | 778285 |
| 1735579800 | 4.93 | -0 | -0.03 | 4.9345 | 4.948 | 4.91725 | 4695 |
| 1735320600 | 4.9315 | 0.01 | 0.19 | 4.9509999 | 5.00075 | 4.915 | 43605 |
| 1735061400 | 4.92225 | -0 | -0.07 | 4.947 | 5.04375 | 4.92075 | 171961 |
| 1734975000 | 4.9255 | -0 | -0.06 | 4.913 | 4.9342499 | 4.913 | 511780 |
| 1734715800 | 4.9285 | -0.01 | -0.14 | 4.92 | 4.93925 | 4.91875 | 25023 |
| 1734629400 | 4.9355 | -0.01 | -0.14 | 4.922 | 5.00975 | 4.91725 | 69519 |
| 1734543000 | 4.9425 | 0.01 | 0.18 | 4.933 | 5.01675 | 4.92525 | 21219 |
| 1734456600 | 4.9335 | -0 | -0.07 | 4.9295 | 4.9349999 | 4.92475 | 326862 |
| 1734370200 | 4.93675 | -0.01 | -0.14 | 4.9494999 | 4.95325 | 4.93125 | 53760 |
| 1734111000 | 4.9435 | -0.01 | -0.15 | 4.946 | 4.95175 | 4.936 | 47638 |
| 1734024600 | 4.9509999 | 0 | 0.10 | 4.95 | 4.96125 | 4.93575 | 1226017 |
| 1733938200 | 4.94625 | 0 | 0.08 | 4.954 | 4.95775 | 4.93875 | 787103 |
| 1733851800 | 4.9422499 | -0 | -0.03 | 4.9455 | 4.9505 | 4.93825 | 99111 |
| 1733765400 | 4.94375 | -0 | -0.05 | 4.949 | 4.95325 | 4.93925 | 8991 |
| 1733506200 | 4.946 | 0 | 0.06 | 4.933 | 4.9615 | 4.933 | 3187101 |
| 1733419800 | 4.9429999 | -0 | -0.04 | 4.9535 | 4.95425 | 4.938 | 687177 |
| 1733333400 | 4.945 | 0 | 0.01 | 4.9414999 | 4.9485 | 4.9315 | 28119 |
| 1733247000 | 4.9445 | 0 | 0.02 | 4.9585 | 4.9585 | 4.9365 | 56743 |
| 1733160600 | 4.9435 | 0.01 | 0.16 | 4.9455 | 4.9455 | 4.925 | 80748 |
| 1732901400 | 4.93575 | -0 | -0.03 | 4.9349999 | 4.9425 | 4.9262499 | 31830 |
| 1732815000 | 4.937 | -0 | -0.05 | 4.9395 | 4.945 | 4.932 | 9449 |
| 1732728600 | 4.9395 | 0 | 0.00 | 4.938 | 4.94375 | 4.91625 | 52104 |
| 1732642200 | 4.9395 | 0.01 | 0.26 | 4.934 | 4.9395 | 4.9255 | 4117 |
| 1732555800 | 4.9265 | -0 | -0.05 | 4.9265 | 4.937 | 4.9205 | 43774 |
| 1732296600 | 4.929 | -0 | -0.07 | 4.926 | 4.9494999 | 4.92075 | 224471 |
| 1732210200 | 4.9325 | 0 | 0.05 | 4.933 | 4.938 | 4.9195 | 2116540 |
| 1732123800 | 4.93 | 0 | 0.09 | 4.9255 | 4.93325 | 4.92325 | 181881 |
| 1732037400 | 4.9255 | 0 | 0.03 | 4.93 | 4.9342499 | 4.915 | 21575 |
| 1731951000 | 4.924 | 0.01 | 0.10 | 4.9265 | 4.9275 | 4.9125 | 29364 |
| 1731691800 | 4.9189999 | -0 | -0.02 | 4.9189999 | 4.926 | 4.9085 | 36984 |
| 1731605400 | 4.92 | -0.15 | -3.02 | 4.9155 | 4.92025 | 4.9085 | 316488 |
| 1731519000 | 5.073 | -0.01 | -0.20 | 5.085 | 5.085 | 5.0635 | 23163 |
| 1731432600 | 5.083 | -0.01 | -0.10 | 5.083 | 5.083 | 5.0759999 | 47065 |
| 1731346200 | 5.088 | -0.01 | -0.10 | 5.087 | 5.088 | 5.081 | 162687 |
| 1731087000 | 5.093 | 0 | 0.07 | 5.097 | 5.102 | 5.0875 | 82077 |
| 1731000600 | 5.0895 | 0 | 0.01 | 5.084 | 5.0945 | 5.084 | 109392 |
| 1730914200 | 5.089 | 0.02 | 0.41 | 5.073 | 5.089 | 5.0565 | 1479322 |
| 1730827800 | 5.0679999 | -0.01 | -0.18 | 5.067 | 5.0835 | 5.061 | 28108 |
| 1730741400 | 5.077 | 0 | 0.04 | 5.1 | 5.1 | 5.074 | 370953 |
| 1730482200 | 5.075 | -0.01 | -0.18 | 5.073 | 5.0885 | 5.0645 | 730883 |
| 1730395800 | 5.084 | -0 | -0.02 | 5.066 | 5.084 | 5.066 | 6157 |
| 1730309400 | 5.085 | 0.01 | 0.16 | 5.085 | 5.0865 | 5.0744999 | 22808 |
| 1730223000 | 5.077 | 0.01 | 0.14 | 5.072 | 5.0865 | 5.0655 | 118864 |
| 1730136600 | 5.07 | -0.01 | -0.26 | 5.071 | 5.0845 | 5.0695 | 20445 |
| 1729873800 | 5.083 | -0 | -0.03 | 5.086 | 5.087 | 5.0785 | 201767 |
| 1729787400 | 5.0845 | 0 | 0.10 | 5.08 | 5.089 | 5.074 | 15819 |
| 1729701000 | 5.0795 | -0.01 | -0.10 | 5.074 | 5.0915 | 5.073 | 10505 |
| 1729614600 | 5.0845 | -0.01 | -0.13 | 5.072 | 5.0904999 | 5.072 | 69017 |
| 1729528200 | 5.091 | -0.01 | -0.10 | 5.1 | 5.1 | 5.085 | 202314 |
| 1729269000 | 5.096 | -0 | -0.02 | 5.096 | 5.099 | 5.0904999 | 8086 |
| 1729182600 | 5.097 | 0 | 0.09 | 5.08 | 5.099 | 5.08 | 644009 |
| 1729096200 | 5.0925 | -0 | -0.02 | 5.097 | 5.0995 | 5.077 | 202839 |
| 1729009800 | 5.0935 | 0 | 0.00 | 5.094 | 5.1 | 5.085 | 95663 |
| 1728923400 | 5.0935 | -0.02 | -0.36 | 5.091 | 5.097 | 5.0895 | 8196 |
| 1728664200 | 5.112 | 0.01 | 0.22 | 5.099 | 5.112 | 5.0855 | 231898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
