Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 648,202 |
|
|||||
| News | - | ||||||
| Day High | 37.2603 | Low High |
|||||
| Day Low | 35.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vera Therapeutics Inc | VERA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.38 | -3.69% | 36.02 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.54 | 35.06 | 37.2603 | 36.02 | 37.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,869 | 648,202 | US$ 36.05 | US$ 23,365,988 | - | 9.24 - 50.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:25:23 | 4 | US$ 38.50 | USD |
Vera Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.6B | 44.43M | - | 0 | -95.99M | -2.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vera Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/5/2024 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/5/2024 | 06:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18/5/2024 | 06:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/5/2024 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/4/2024 | 21:24 | IH Market News | Costco Increases Dividend by 14%, Meta Introduces ‘Artemis’.. |
| 15/2/2024 | 08:10 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 15/2/2024 | 08:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 15/2/2024 | 04:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 31/1/2024 | 08:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:52 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 30/1/2024 | 13:58 | Edgar (US Regulatory) | Form S-3MEF - Registration adding securities to prior Form.. |
Historical VERA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.17 | 39.50 | 35.06 | 38.29 | 594,652 | -2.15 | -5.63% |
| 1 Month | 42.11 | 42.26 | 35.06 | 38.44 | 736,900 | -6.09 | -14.46% |
| 3 Months | 42.57 | 50.65 | 35.06 | 41.38 | 930,880 | -6.55 | -15.39% |
| 6 Months | 14.67 | 50.78 | 14.08 | 36.30 | 1,077,045 | 21.35 | 145.54% |
| 1 Year | 11.02 | 50.78 | 9.24 | 28.42 | 845,443 | 25.00 | 226.86% |
| 3 Years | 14.90 | 50.78 | 5.20 | 22.58 | 426,756 | 21.12 | 141.74% |
| 5 Years | 11.41 | 50.78 | 5.20 | 22.54 | 418,208 | 24.61 | 215.69% |
