We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 26.50 | 31.00 | 15.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.50 | 21.00 | 12.52 | 18.75 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 13.10 | 13.90 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 51 | - |
40.00 | 8.20 | 9.20 | 7.50 | 8.70 | 0.00 | 0.00 % | 0 | 2,094 | - |
45.00 | 4.20 | 7.00 | 4.32 | 5.60 | -0.48 | -10.00 % | 1 | 1,082 | 23/11/2024 |
50.00 | 1.50 | 2.55 | 1.96 | 2.025 | 0.18 | 10.11 % | 2 | 61 | 23/11/2024 |
55.00 | 0.85 | 1.70 | 0.94 | 1.275 | -1.06 | -53.00 % | 2 | 286 | 23/11/2024 |
60.00 | 0.05 | 4.80 | 0.75 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 1.40 | 4.90 | 1.40 | 3.15 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.60 | 4.90 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 0.57 | 4.90 | 0.57 | 2.735 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.76 | 4.90 | 0.76 | 2.83 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 1.30 | 2.45 | 1.30 | 1.875 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 684 | - |
40.00 | 0.05 | 1.55 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 1,192 | - |
45.00 | 0.95 | 1.70 | 2.30 | 1.325 | 0.00 | 0.00 % | 0 | 292 | - |
50.00 | 2.85 | 4.90 | 3.20 | 3.875 | -4.60 | -58.97 % | 25 | 0 | 23/11/2024 |
55.00 | 6.20 | 9.00 | 7.50 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.10 | 18.50 | 17.20 | 16.30 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions