ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VERA Vera Therapeutics Inc

33.37
0.59 (1.80%)
After Hours
Last Updated: 08:01:25
Delayed by 15 minutes

VERA Jan 17 2025 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VERA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.7016.000.000.00 %00
22.509.9013.5023.900.00 %03
25.007.0010.900.000.00 %00
30.002.256.0012.800.00 %01
35.007.513.807.510.00 %05
40.002.400.052.400.00 %0130
45.000.054.900.050.00 %0257
50.000.050.050.050.00 %0183
55.001.310.051.310.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.654.900.650.00 %04
22.501.104.901.100.00 %04
25.001.050.051.050.00 %04
30.000.500.300.500.00 %044
35.001.452.051.00-60.00 %612
40.005.807.807.40-1.33 %1426
45.009.5013.0011.000.00 %078
50.0015.0018.004.450.00 %02
55.0019.0023.000.000.00 %00