We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.74 | 10.9388710149 | 34.19 | 39.1 | 33.21 | 760081 | 35.9951266 | CS |
| 4 | -4.49 | -10.5846298916 | 42.42 | 43.76 | 31.77 | 747557 | 36.12520495 | CS |
| 12 | -9.09 | -19.3321990642 | 47.02 | 51.61 | 31.77 | 667595 | 42.55940615 | CS |
| 26 | 1.85 | 5.12749445676 | 36.08 | 51.61 | 31.77 | 666440 | 41.74635572 | CS |
| 52 | 3.02 | 8.65081638499 | 34.91 | 51.61 | 31.77 | 787235 | 41.29458872 | CS |
| 156 | 18.72 | 97.4492451848 | 19.21 | 51.61 | 5.2 | 553616 | 26.97344526 | CS |
| 260 | 26.52 | 232.427695004 | 11.41 | 51.61 | 5.2 | 458620 | 26.80609307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 37.93 | 1.95 | 5.42 | 36.48 | 39.1 | 35.615 | 979640 |
| 1738107300 | 35.98 | 1.14 | 3.27 | 36.98 | 37.35 | 34.88 | 866731 |
| 1738020900 | 34.84 | 0.92 | 2.71 | 33.509999 | 35.13 | 33.509999 | 646990 |
| 1737761700 | 33.92 | 0.15 | 0.44 | 34.19 | 35 | 33.21 | 546961 |
| 1737675300 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1737588900 | 33.77 | 0.07 | 0.21 | 33.52 | 34.05 | 33.1 | 603427 |
| 1737502500 | 33.7 | 0.33 | 0.99 | 34 | 34.35 | 33.34 | 1011966 |
| 1737156900 | 33.369999 | 0.59 | 1.80 | 33.03 | 34.33 | 32.25 | 1045382 |
| 1737070500 | 32.78 | -1.1 | -3.25 | 33.84 | 34.54 | 32.391 | 719378 |
| 1736984100 | 33.88 | -0.71 | -2.05 | 35.37 | 36.28 | 33.28 | 977402 |
| 1736897700 | 34.59 | -0.18 | -0.52 | 35 | 35 | 33.28 | 695737 |
| 1736811300 | 34.77 | -2.25 | -6.08 | 35 | 35.46 | 31.77 | 1422522 |
| 1736552100 | 37.02 | -5.17 | -12.25 | 40.8 | 41.28 | 36.79 | 932847 |
| 1736379300 | 42.19 | 0.09 | 0.21 | 41.54 | 42.23 | 40.802 | 398576 |
| 1736292900 | 42.1 | -0.16 | -0.38 | 42.9 | 42.9 | 41.51 | 569471 |
| 1736206500 | 42.26 | -0.96 | -2.22 | 43.355 | 43.53 | 41.57 | 585412 |
| 1735947300 | 43.22 | 1.02 | 2.42 | 42.94 | 43.69 | 42.6275 | 296438 |
| 1735860900 | 42.2 | -0.09 | -0.21 | 42.365 | 42.985 | 41.87 | 378042 |
| 1735688100 | 42.29 | 0.23 | 0.55 | 42.26 | 43.29 | 41.665 | 449910 |
| 1735601700 | 42.06 | 0.65 | 1.57 | 41.18 | 42.29 | 40.485 | 527132 |
| 1735342500 | 41.41 | -1.04 | -2.45 | 42.26 | 43.06 | 40.91 | 1800883 |
| 1735256100 | 42.45 | 0.53 | 1.26 | 42.13 | 43.12 | 41.195 | 296418 |
| 1735077840 | 41.92 | -0.39 | -0.92 | 42.43 | 42.48 | 41.33 | 158565 |
| 1734996900 | 42.31 | -0.29 | -0.68 | 42.11 | 42.87 | 41.53 | 357736 |
| 1734737700 | 42.6 | 0.55 | 1.31 | 41.03 | 45.06 | 40.96 | 2177727 |
| 1734651300 | 42.05 | 0.69 | 1.67 | 41.575 | 42.58 | 40.735 | 555042 |
| 1734564900 | 41.36 | -2.55 | -5.81 | 44.22 | 44.395 | 40.74 | 561530 |
| 1734478500 | 43.91 | -0.05 | -0.11 | 43.53 | 44.6904 | 43.02 | 543706 |
| 1734392100 | 43.96 | -0.09 | -0.20 | 43.975 | 45.27 | 43.62 | 352391 |
| 1734132900 | 44.05 | -1.06 | -2.35 | 45.445 | 46.29 | 43.13 | 563137 |
| 1734046500 | 45.11 | -1.35 | -2.91 | 46.335 | 47.04 | 44.54 | 449639 |
| 1733960100 | 46.46 | -0.46 | -0.98 | 47.415 | 47.735 | 46.42 | 385186 |
| 1733873700 | 46.92 | -0.59 | -1.24 | 47.89 | 48.49 | 46.76 | 376984 |
| 1733787300 | 47.51 | -0.95 | -1.96 | 49.578 | 49.578 | 47.075 | 351357 |
| 1733528100 | 48.46 | 0.35 | 0.73 | 48.22 | 49.7651 | 48.2101 | 321384 |
| 1733441700 | 48.11 | -1.35 | -2.73 | 48.86 | 49.83 | 47.81 | 382620 |
| 1733355300 | 49.46 | 0.08 | 0.16 | 49.5 | 50.365 | 48.735 | 312495 |
| 1733268900 | 49.38 | -0.17 | -0.34 | 48.82 | 50.05 | 48.81 | 341028 |
| 1733182500 | 49.55 | -0.2 | -0.40 | 49.96 | 51.27 | 49.23 | 669378 |
| 1732917840 | 49.75 | 0.92 | 1.88 | 49.9 | 50.12 | 48.37 | 329870 |
| 1732750500 | 48.83 | 1.37 | 2.89 | 47.49 | 49.36 | 47.07 | 434070 |
| 1732664100 | 47.46 | 0.19 | 0.40 | 46.42 | 47.84 | 45.99 | 446166 |
| 1732577700 | 47.27 | -1.04 | -2.15 | 48.73 | 49.47 | 46.545 | 511924 |
| 1732318500 | 48.31 | 1.28 | 2.72 | 47.345 | 48.94 | 47.13 | 789072 |
| 1732232100 | 47.03 | 1.28 | 2.80 | 47.16 | 48.28 | 46.16 | 405585 |
| 1732145700 | 45.75 | -0.15 | -0.33 | 45.61 | 46.46 | 44.97 | 395312 |
| 1732059300 | 45.9 | 1.09 | 2.43 | 44.57 | 46.82 | 44.57 | 532196 |
| 1731972900 | 44.81 | -1.45 | -3.13 | 45.69 | 45.88 | 43.405 | 947472 |
| 1731713700 | 46.26 | -2.74 | -5.59 | 48.71 | 49.36 | 45.64 | 898882 |
| 1731627300 | 49 | -0.43 | -0.87 | 49.625 | 50.19 | 48.06 | 637894 |
| 1731540900 | 49.43 | 0.89 | 1.83 | 49 | 51.61 | 48.88 | 990299 |
| 1731454500 | 48.54 | -0.13 | -0.27 | 48.03 | 48.88 | 47.16 | 544598 |
| 1731368100 | 48.67 | 0.58 | 1.21 | 48.64 | 49.35 | 47.9 | 658327 |
| 1731108900 | 48.09 | -0.95 | -1.94 | 48.29 | 48.84 | 47.1 | 611310 |
| 1731022500 | 49.04 | 1.1 | 2.29 | 47.4 | 50.36 | 46.72 | 1975242 |
| 1730936100 | 47.94 | 0.24 | 0.50 | 48.97 | 49.37 | 46.86 | 1058143 |
| 1730849700 | 47.7 | 2.53 | 5.60 | 45.17 | 48 | 44.94 | 838992 |
| 1730763300 | 45.17 | 1.35 | 3.08 | 43.31 | 46.64 | 42.9249 | 735564 |
| 1730500500 | 43.82 | 3.44 | 8.52 | 40.46 | 45.27 | 40.445 | 1400941 |
| 1730414100 | 40.38 | -0.26 | -0.64 | 40.43 | 41.55 | 40.27 | 2451378 |
| 1730327700 | 40.64 | -2.33 | -5.42 | 42.72 | 42.85 | 40.58 | 2797523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
