Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vera Therapeutics Inc | VERA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.14% | 43.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.96 | 43.40 | 45.48 | 43.44 | 43.50 |
VERA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.75 | 45.48 | 38.40 | 41.42 | 1,035,790 | 4.69 | 12.10% |
| 1 Month | 37.14 | 50.65 | 35.855 | 42.69 | 1,310,358 | 6.30 | 16.96% |
| 3 Months | 37.73 | 50.78 | 35.855 | 43.66 | 1,066,209 | 5.71 | 15.13% |
| 6 Months | 10.17 | 50.78 | 9.83 | 33.44 | 1,017,055 | 33.27 | 327.14% |
| 1 Year | 6.70 | 50.78 | 6.70 | 25.92 | 816,163 | 36.74 | 548.36% |
| 3 Years | 11.41 | 50.78 | 5.20 | 21.29 | 407,925 | 32.03 | 280.72% |
| 5 Years | 11.41 | 50.78 | 5.20 | 21.29 | 407,925 | 32.03 | 280.72% |
VERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.44 | -0.06 | -0.14% | 44.96 | 45.48 | 43.40 | 884,354 |
| 03 May 2024 | 43.50 | 1.18 | 2.79% | 42.92 | 43.77 | 41.5217 | 1,084,796 |
| 02 May 2024 | 42.32 | 2.81 | 7.11% | 39.54 | 43.85 | 39.54 | 1,492,106 |
| 01 May 2024 | 39.51 | -1.87 | -4.52% | 40.90 | 41.75 | 38.85 | 1,085,285 |
| 30 Apr 2024 | 41.38 | 1.73 | 4.36% | 40.21 | 42.08 | 40.17 | 659,985 |
| 27 Apr 2024 | 39.65 | 0.96 | 2.48% | 38.75 | 40.25 | 38.40 | 856,779 |
| 26 Apr 2024 | 38.69 | -1.26 | -3.15% | 38.25 | 39.89 | 37.84 | 850,183 |
| 25 Apr 2024 | 39.95 | 0.43 | 1.09% | 39.65 | 40.7269 | 38.20 | 773,060 |
| 24 Apr 2024 | 39.52 | 0.39 | 1.00% | 39.37 | 43.05 | 39.13 | 1,216,326 |
| 23 Apr 2024 | 39.13 | 1.13 | 2.97% | 38.00 | 39.79 | 37.80 | 714,099 |
| 20 Apr 2024 | 38.00 | -1.48 | -3.75% | 39.51 | 40.34 | 36.335 | 1,375,989 |
| 19 Apr 2024 | 39.48 | -0.53 | -1.32% | 39.63 | 40.71 | 38.83 | 856,999 |
| 18 Apr 2024 | 40.01 | -2.56 | -6.01% | 42.65 | 42.65 | 40.01 | 1,069,815 |
| 17 Apr 2024 | 42.57 | -3.96 | -8.51% | 45.92 | 47.15 | 42.22 | 1,315,630 |
| 16 Apr 2024 | 46.53 | -1.44 | -3.00% | 47.46 | 47.88 | 45.745 | 1,344,026 |
| 13 Apr 2024 | 47.97 | -0.85 | -1.74% | 48.70 | 50.65 | 46.25 | 2,166,197 |
| 12 Apr 2024 | 48.82 | 7.20 | 17.30% | 42.26 | 49.29 | 41.6301 | 4,634,238 |
| 11 Apr 2024 | 41.62 | 3.71 | 9.79% | 36.69 | 42.545 | 35.855 | 2,202,352 |
| 10 Apr 2024 | 37.91 | -0.72 | -1.86% | 38.82 | 39.11 | 37.13 | 782,629 |
| 09 Apr 2024 | 38.63 | 1.11 | 2.96% | 36.63 | 39.53 | 36.5975 | 790,255 |
| 06 Apr 2024 | 37.52 | 0.11 | 0.29% | 37.14 | 38.505 | 36.73 | 936,415 |
