We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 9.79649787033 | 21.13 | 23.48 | 20.84 | 926328 | 21.9362038 | CS |
| 4 | -3.35 | -12.6177024482 | 26.55 | 26.89 | 18.53 | 1097128 | 22.04755552 | CS |
| 12 | -14.24 | -38.0341880342 | 37.44 | 38.91 | 18.53 | 951710 | 26.52282869 | CS |
| 26 | -16.68 | -41.8254764293 | 39.88 | 51.61 | 18.53 | 866252 | 34.22916013 | CS |
| 52 | -15.57 | -40.159917462 | 38.77 | 51.61 | 18.53 | 739588 | 36.27919875 | CS |
| 156 | 1.91 | 8.97134805073 | 21.29 | 51.61 | 5.2 | 617504 | 27.03952584 | CS |
| 260 | 11.79 | 103.330411919 | 11.41 | 51.61 | 5.2 | 486736 | 26.81102315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 23.22 | -0.25 | -1.07 | 23.2 | 23.77 | 22.564 | 906426 |
| 1745534100 | 23.47 | 1.13 | 5.06 | 22.52 | 23.48 | 22.1271 | 587987 |
| 1745447700 | 22.34 | 0.95 | 4.44 | 22.14 | 23.24 | 22.12 | 1114835 |
| 1745361300 | 21.39 | 0.28 | 1.33 | 21.56 | 21.98 | 21.34 | 1080163 |
| 1745274900 | 21.11 | -0.18 | -0.85 | 21.13 | 21.9 | 20.84 | 922326 |
| 1744929300 | 21.29 | 0.05 | 0.24 | 21.16 | 21.7925 | 20.98 | 661243 |
| 1744842900 | 21.24 | -0.35 | -1.62 | 21.55 | 21.59 | 20.585 | 528045 |
| 1744756500 | 21.59 | 0.09 | 0.42 | 21.42 | 21.885 | 20.91 | 524371 |
| 1744670100 | 21.5 | -0.93 | -4.15 | 22.88 | 22.88 | 21.325 | 806611 |
| 1744410900 | 22.43 | 0.62 | 2.84 | 21.81 | 23.33 | 20.94 | 1507751 |
| 1744324500 | 21.81 | -0.21 | -0.95 | 21.19 | 22.4 | 20.34 | 1059488 |
| 1744238100 | 22.02 | 3.16 | 16.76 | 18.53 | 22.835 | 18.53 | 1928967 |
| 1744151700 | 18.86 | -1.08 | -5.42 | 20.73 | 21.05 | 18.69 | 987897 |
| 1744065300 | 19.94 | -1.37 | -6.43 | 20.5 | 22.13 | 19.5001 | 1782801 |
| 1743806100 | 21.31 | -1.43 | -6.29 | 22.18 | 22.18 | 20.27 | 1278591 |
| 1743719700 | 22.74 | -0.85 | -3.60 | 22.69 | 22.935 | 21.23 | 874385 |
| 1743633300 | 23.59 | 1.57 | 7.13 | 21.73 | 23.69 | 21.445 | 816471 |
| 1743546900 | 22.02 | -2 | -8.33 | 24.1 | 24.375 | 21.8 | 1147652 |
| 1743460500 | 24.02 | -2.61 | -9.80 | 25 | 25 | 22.34 | 2705814 |
| 1743201300 | 26.63 | 0.11 | 0.41 | 26.55 | 26.89 | 26.065 | 530032 |
| 1743114900 | 26.52 | 0.61 | 2.35 | 25.87 | 26.66 | 25.55 | 773460 |
| 1743028500 | 25.91 | -1.04 | -3.86 | 27.15 | 27.17 | 25.79 | 901314 |
| 1742942100 | 26.95 | -0.2 | -0.74 | 27.19 | 27.685 | 26.19 | 696163 |
| 1742855700 | 27.15 | 0.07 | 0.26 | 27.37 | 27.715 | 27.14 | 1340939 |
| 1742596500 | 27.08 | -0.65 | -2.34 | 27.39 | 28.05 | 27.01 | 1070938 |
| 1742510100 | 27.73 | 0.03 | 0.11 | 27.34 | 28.1 | 27.15 | 559567 |
| 1742423700 | 27.7 | 0.36 | 1.32 | 27.18 | 27.875 | 26.9 | 765017 |
| 1742337300 | 27.34 | -0.73 | -2.60 | 28.01 | 28.08 | 26.74 | 1016600 |
| 1742250900 | 28.07 | 0.08 | 0.29 | 27.89 | 28.39 | 27.345 | 374391 |
| 1741991700 | 27.99 | 0.33 | 1.19 | 28.03 | 28.49 | 27.56 | 349247 |
| 1741905300 | 27.66 | -0.52 | -1.85 | 28.32 | 28.5 | 27.14 | 407614 |
| 1741818900 | 28.18 | -0.18 | -0.63 | 29.04 | 29.4 | 27.98 | 456399 |
| 1741732500 | 28.36 | 0.56 | 2.01 | 27.5 | 28.62 | 27.065 | 500119 |
| 1741646100 | 27.8 | -1.02 | -3.54 | 28.73 | 28.99 | 27.35 | 720217 |
| 1741390500 | 28.82 | -0.48 | -1.64 | 29.26 | 30.09 | 28.44 | 600203 |
| 1741304100 | 29.3 | -0.66 | -2.20 | 29.485 | 30.51 | 28.775 | 805296 |
| 1741217700 | 29.96 | 1.36 | 4.76 | 29.085 | 30.13 | 28.7 | 678456 |
| 1741131300 | 28.6 | 0.19 | 0.67 | 27.64 | 29.39 | 27.55 | 995143 |
| 1741044900 | 28.41 | -1.52 | -5.08 | 29.99 | 30.555 | 28.26 | 787413 |
| 1740785700 | 29.93 | 0.52 | 1.77 | 29.18 | 30.24 | 28.95 | 789742 |
| 1740699300 | 29.41 | 1.64 | 5.91 | 28.35 | 30.11 | 28.35 | 704139 |
| 1740612900 | 27.77 | 0.67 | 2.47 | 28.35 | 29.2 | 27.18 | 745681 |
| 1740526500 | 27.1 | -0.09 | -0.33 | 26.47 | 27.95 | 26.08 | 788011 |
| 1740440100 | 27.19 | -1.39 | -4.86 | 28.71 | 29.25 | 27.13 | 787819 |
| 1740180900 | 28.58 | -1.03 | -3.48 | 29.8 | 30.88 | 28.34 | 1214844 |
| 1740094500 | 29.61 | 0.09 | 0.30 | 29.32 | 30.06 | 29.32 | 673463 |
| 1740008100 | 29.52 | 0.34 | 1.17 | 29.11 | 29.87 | 28.7 | 1164644 |
| 1739921700 | 29.18 | 1.72 | 6.26 | 27.84 | 29.35 | 26.86 | 2166402 |
| 1739576100 | 27.46 | -6.72 | -19.66 | 33.56 | 33.85 | 25.99 | 6398359 |
| 1739489700 | 34.18 | -0.37 | -1.07 | 34.59 | 34.79 | 33.45 | 566848 |
| 1739403300 | 34.55 | 0.51 | 1.50 | 33.375 | 34.6 | 33.375 | 439808 |
| 1739316900 | 34.04 | -1.84 | -5.13 | 35.52 | 35.83 | 33.6 | 496895 |
| 1739230500 | 35.88 | -0.26 | -0.72 | 36.2 | 36.475 | 34.99 | 539461 |
| 1738971300 | 36.14 | -1.04 | -2.80 | 37.125 | 37.22 | 36.09 | 439383 |
| 1738884900 | 37.18 | -0.93 | -2.44 | 38.22 | 38.91 | 36.72 | 833511 |
| 1738798500 | 38.11 | 0.04 | 0.11 | 38.05 | 38.3 | 37.0301 | 479249 |
| 1738712100 | 38.07 | 1.53 | 4.19 | 37.08 | 38.14 | 36.187 | 411693 |
| 1738625700 | 36.54 | -0.74 | -1.98 | 36.74 | 37.2 | 36.025 | 432336 |
| 1738366500 | 37.28 | -0.2 | -0.53 | 37.44 | 38.05 | 36.81 | 482944 |
| 1738280100 | 37.48 | -0.45 | -1.19 | 38.48 | 40.47 | 37.19 | 841147 |
| 1738193700 | 37.93 | 1.95 | 5.42 | 36.48 | 39.1 | 35.615 | 979640 |
| 1738107300 | 35.98 | 1.14 | 3.27 | 36.98 | 37.35 | 34.88 | 866731 |
| 1738020900 | 34.84 | 0.92 | 2.71 | 33.509999 | 35.13 | 33.509999 | 646990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
