Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,564 |
|
|||||
| News | - | ||||||
| Day High | 2.8026 | Low High |
|||||
| Day Low | 2.5604 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XORTX Therapeutics Inc | XRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.60 | 06:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.71 | 2.5604 | 2.8026 | 2.60 | 2.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 11,564 | US$ 2.69 | US$ 31,133 | - | 1.98 - 7.524 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:42:52 | 5 | US$ 2.60 | USD |
XORTX Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.2M | 2.00M | - | 0 | -2.16M | -1.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XORTX Therapeutics News
Historical XRTX Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.8026 | 2.3101 | 2.57 | 20,097 | 0.10 | 4.00% |
| 1 Month | 2.79 | 3.24 | 2.3101 | 2.61 | 17,258 | -0.19 | -6.81% |
| 3 Months | 3.34 | 7.00 | 2.3101 | 4.38 | 51,315 | -0.74 | -22.16% |
| 6 Months | 2.55 | 7.00 | 1.98 | 3.65 | 41,241 | 0.05 | 1.96% |
| 1 Year | 7.29 | 7.524 | 1.98 | 5.25 | 480,018 | -4.69 | -64.33% |
| 3 Years | 31.32 | 53.01 | 1.98 | 13.81 | 447,567 | -28.72 | -91.70% |
| 5 Years | 31.32 | 53.01 | 1.98 | 13.81 | 447,567 | -28.72 | -91.70% |
