Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.2489 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptive Ad Systems Inc New (PK) | AATV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 54.84% | 0.24 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2489 | 0.24 | 0.2489 | 0.24 | 0.155 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | US$ 0.24445 | US$ 49 | - | 0.145 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:36:55 | 100 | US$ 0.24 | USD |
Adaptive Ad Systems (PK) News
Real-Time news about Adaptive Ad Systems Inc New (PK) (OTCMarkets): 0 recent articles
Historical AATV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.198 | 0.2489 | 0.155 | 0.1639516 | 34,730 | 0.042 | 21.21% |
| 1 Month | 0.237 | 0.2489 | 0.15 | 0.159338 | 26,178 | 0.003 | 1.27% |
| 3 Months | 0.20684 | 0.2489 | 0.145 | 0.1759449 | 37,587 | 0.03316 | 16.03% |
| 6 Months | 0.32165 | 0.3399 | 0.145 | 0.1998937 | 20,939 | -0.08165 | -25.38% |
| 1 Year | 0.36 | 0.36 | 0.145 | 0.2050938 | 28,465 | -0.12 | -33.33% |
| 3 Years | 0.515 | 0.7992 | 0.145 | 0.3119169 | 17,263 | -0.275 | -53.40% |
| 5 Years | 0.75 | 0.95 | 0.145 | 0.3853991 | 13,899 | -0.51 | -68.00% |
