We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0298 | 18.6017478152 | 0.1602 | 0.2209 | 0.1602 | 17019 | 0.19532376 | CS |
| 12 | -0.01 | -5 | 0.2 | 0.2209 | 0.15 | 20237 | 0.1893168 | CS |
| 26 | -0.047 | -19.8312236287 | 0.237 | 0.2788 | 0.15 | 18227 | 0.17703363 | CS |
| 52 | -0.024375 | -11.3702623907 | 0.214375 | 0.3399 | 0.145 | 18044 | 0.19832087 | CS |
| 156 | -0.3585 | -65.3600729262 | 0.5485 | 0.698 | 0.145 | 20153 | 0.2811684 | CS |
| 260 | -0.21 | -52.5 | 0.4 | 0.95 | 0.145 | 14214 | 0.3702984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730496540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730410140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730323740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730237340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730150940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729891740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729805340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729718940 | 0.19 | -0.023 | -10.80 | 0.213 | 0.2209 | 0.19 | 32352 |
| 1729632300 | 0.213 | 0.0528 | 32.96 | 0.197 | 0.213 | 0.197 | 15705 |
| 1729545600 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1729286400 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1729200000 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1729113600 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1729027200 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1728940800 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1728681600 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1728595200 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1728508800 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1728422400 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1728336000 | 0.1602 | -0.0488 | -23.35 | 0.1602 | 0.1602 | 0.1602 | 3000 |
| 1728076980 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1727990580 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1727904180 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1727817780 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1727731380 | 0.209 | 0.0484 | 30.14 | 0.1607 | 0.209 | 0.1607 | 2000 |
| 1727472000 | 0.1606 | -0.0374 | -18.89 | 0.1606 | 0.1606 | 0.1606 | 100 |
| 1727386200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727299740 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727213340 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1727126940 | 0.198 | 0.038 | 23.75 | 0.198 | 0.198 | 0.198 | 5000 |
| 1726867620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726781220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2200 |
| 1726694700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726608300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726521900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726262700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726176300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726089900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726003500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8100 |
| 1725917040 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725657840 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725571440 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3500 |
| 1725485340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725398940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725053340 | 0.16 | -0.0301 | -15.83 | 0.1561 | 0.16 | 0.15 | 41000 |
| 1724966880 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1724880480 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1724794080 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1724707680 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1724448480 | 0.1901 | -0.0009 | -0.47 | 0.191 | 0.191 | 0.19 | 66604 |
| 1724362140 | 0.191 | -0.0047 | -2.40 | 0.191 | 0.19997 | 0.191 | 10500 |
| 1724275200 | 0.1957 | 0 | 0.00 | 0.1957 | 0.1957 | 0.1957 | 0 |
| 1724188800 | 0.1957 | -0.0043 | -2.15 | 0.175 | 0.1957 | 0.175 | 14496 |
| 1724102460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723843260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723756860 | 0.2 | -0.0209 | -9.46 | 0.2 | 0.2 | 0.2 | 98995 |
| 1723671000 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1723584600 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1723498200 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1723239000 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1723152600 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1723066200 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1722979800 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
| 1722868200 | 0.2209 | 0 | 0.00 | 0.2209 | 0.2209 | 0.2209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
