Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adaptive Ad Systems Inc New (PK) | AATV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.248 |
AATV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.145 | 0.248 | 0.145 | 0.248 | 200 | 0.103 | 71.03% |
3 Months | 0.27 | 0.29 | 0.145 | 0.198598 | 32,948 | -0.022 | -8.15% |
6 Months | 0.20 | 0.3399 | 0.145 | 0.2166299 | 19,918 | 0.048 | 24.00% |
1 Year | 0.3601 | 0.3601 | 0.145 | 0.214192 | 28,601 | -0.1121 | -31.13% |
3 Years | 0.50 | 0.7992 | 0.145 | 0.3245424 | 16,301 | -0.252 | -50.40% |
5 Years | 0.61 | 0.95 | 0.145 | 0.3914371 | 13,483 | -0.362 | -59.34% |
AATV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
01 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
30 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
27 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
26 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
25 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
24 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
23 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
20 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
19 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
18 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
17 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
16 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
13 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
12 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
11 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
10 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
09 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0 |
06 Apr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 100 |
05 Apr 2024 | 0.248 | 0.06907 | 38.60% | 0.145 | 0.248 | 0.145 | 300 |
04 Apr 2024 | 0.17893 | 0.00 | 0.00% | 0.17893 | 0.17893 | 0.17893 | 0 |
03 Apr 2024 | 0.17893 | 0.00 | 0.00% | 0.17893 | 0.17893 | 0.17893 | 0 |