Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adaptive Ad Systems Inc New (PK) | AATV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.248 | 0.248 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.145 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.248 | USD |
Adaptive Ad Systems (PK) News
Historical AATV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.145 | 0.248 | 0.145 | 0.248 | 200 | 0.103 | 71.03% |
3 Months | 0.27 | 0.29 | 0.145 | 0.198598 | 32,948 | -0.022 | -8.15% |
6 Months | 0.215 | 0.3399 | 0.145 | 0.2115345 | 25,237 | 0.033 | 15.35% |
1 Year | 0.39 | 0.39 | 0.145 | 0.2156254 | 28,286 | -0.142 | -36.41% |
3 Years | 0.50 | 0.7992 | 0.145 | 0.3262504 | 16,039 | -0.252 | -50.40% |
5 Years | 0.70 | 0.95 | 0.145 | 0.3915285 | 13,455 | -0.452 | -64.57% |