Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,560 |
|
|||||
| News | - | ||||||
| Day High | 0.277 | Low High |
|||||
| Day Low | 0.277 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.073 | -20.86% | 0.277 | 00:11:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.277 | 0.277 | 0.277 | 0.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,560 | US$ 0.277 | US$ 1,540 | - | 0.2707 - 1.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:50:32 | 55 | US$ 0.313135 | USD |
Accustem Sciences (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 00:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 03:49 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 13/11/2023 | 22:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 01:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/7/2023 | 21:08 | InvestorsHub NewsWire | AccuStem Sciences, Inc. and EmeritusDX Announce Joint.. |
| 11/7/2023 | 21:30 | InvestorsHub NewsWire | AccuStem Sciences, Inc. Extends and Broadens Partnership.. |
Historical ACUT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.277 | 0.35 | 0.277 | 0.3272718 | 1,396 | 0.00 | 0.00% |
| 1 Month | 0.276 | 0.388 | 0.276 | 0.3461043 | 3,322 | 0.001 | 0.36% |
| 3 Months | 0.4511 | 0.59945 | 0.2707 | 0.3598654 | 3,265 | -0.1741 | -38.59% |
| 6 Months | 0.632 | 0.76495 | 0.2707 | 0.4924104 | 3,152 | -0.355 | -56.17% |
| 1 Year | 1.13 | 1.95 | 0.2707 | 0.8960438 | 3,475 | -0.853 | -75.49% |
| 3 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,323 | -1.37 | -83.21% |
| 5 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,323 | -1.37 | -83.21% |
