Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.276 | 05:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.276 | 0.276 |
ACUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29533 | 0.29533 | 0.276 | 0.2834143 | 183 | -0.01933 | -6.55% |
| 1 Month | 0.3147 | 0.4499 | 0.2707 | 0.3325849 | 4,490 | -0.0387 | -12.30% |
| 3 Months | 0.50 | 0.647 | 0.2707 | 0.4600304 | 3,611 | -0.224 | -44.80% |
| 6 Months | 0.6947 | 0.76495 | 0.2707 | 0.5115949 | 2,796 | -0.4187 | -60.27% |
| 1 Year | 1.33 | 1.95 | 0.2707 | 1.05 | 3,951 | -1.05 | -79.25% |
| 3 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,335 | -1.37 | -83.27% |
| 5 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,335 | -1.37 | -83.27% |
ACUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| 26 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| 25 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| 24 Apr 2024 | 0.276 | -0.01933 | -6.55% | 0.276 | 0.276 | 0.276 | 225 |
| 23 Apr 2024 | 0.29533 | 0.00 | 0.00% | 0.29533 | 0.29533 | 0.29533 | 0 |
| 20 Apr 2024 | 0.29533 | 0.01933 | 7.00% | 0.29533 | 0.29533 | 0.29533 | 140 |
| 19 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| 18 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| 17 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| 16 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| 13 Apr 2024 | 0.276 | -0.01 | -3.50% | 0.276 | 0.276 | 0.276 | 167 |
| 12 Apr 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
| 11 Apr 2024 | 0.286 | 0.01 | 3.62% | 0.286 | 0.286 | 0.286 | 251 |
| 10 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
| 09 Apr 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 309 |
| 06 Apr 2024 | 0.276 | -0.104 | -27.37% | 0.276 | 0.276 | 0.276 | 134 |
| 05 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 04 Apr 2024 | 0.38 | 0.058 | 18.01% | 0.2707 | 0.4499 | 0.2707 | 14,959 |
| 03 Apr 2024 | 0.322 | 0.0473 | 17.22% | 0.322 | 0.322 | 0.322 | 16,012 |
| 02 Apr 2024 | 0.2747 | -0.0753 | -21.51% | 0.3147 | 0.3147 | 0.2747 | 8,217 |
| 29 Mar 2024 | 0.35 | -0.02 | -5.41% | 0.36715 | 0.38355 | 0.35 | 12,010 |
