ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACUT Accustem Sciences Inc (QB)

0.38355
0.01355 (3.66%)
Last Updated: 04:59:07
Delayed by 15 minutes

Period:

Draw Mode:

Volume 600
Bid Price 0.3671
Ask Price 0.38
News -
Day High 0.38355

Low
0.3601

52 Week Range

High
1.95

Day Low 0.36715
Share Name Share Symbol Market Stock Type
Accustem Sciences Inc (QB) ACUT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01355 3.66% 0.38355 04:59:07
Open Price Low Price High Price Close Price Previous Close
0.36715 0.36715 0.38355 0.37
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 600 US$ 0.380568 US$ 228 - 0.3601 - 1.95
Last Trade Type Quantity Price Currency
04:32:30 450 US$ 0.38355 USD

Accustem Sciences (QB) News

Date Time Source News Article
13/11/202322:34Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/8/202301:35Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
17/7/202321:08InvestorsHub NewsWireAccuStem Sciences, Inc. and EmeritusDX Announce Joint..
11/7/202321:30InvestorsHub NewsWireAccuStem Sciences, Inc. Extends and Broadens Partnership..

Historical ACUT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36510.410.36010.3671075530.018455.05%
1 Month0.45110.599450.36010.45450291,436-0.06755-14.97%
3 Months0.650650.72460.36010.53439973,572-0.2671-41.05%
6 Months0.88350.88350.36010.57230682,336-0.49995-56.59%
1 Year0.701.950.36011.124,174-0.31645-45.21%
3 Years1.653.000.2611.034,312-1.27-76.75%
5 Years1.653.000.2611.034,312-1.27-76.75%

Your Recent History

Delayed Upgrade Clock