Volume | 600 |
|
|||||
News | - | ||||||
Day High | 0.38355 | Low High |
|||||
Day Low | 0.36715 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36715 | 0.36715 | 0.38355 | 0.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 600 | US$ 0.380568 | US$ 228 | - | 0.3601 - 1.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:32:30 | 450 | US$ 0.38355 | USD |
Accustem Sciences (QB) News
Date | Time | Source | News Article |
---|---|---|---|
13/11/2023 | 22:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/8/2023 | 01:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
17/7/2023 | 21:08 | InvestorsHub NewsWire | AccuStem Sciences, Inc. and EmeritusDX Announce Joint.. |
11/7/2023 | 21:30 | InvestorsHub NewsWire | AccuStem Sciences, Inc. Extends and Broadens Partnership.. |
Historical ACUT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3651 | 0.41 | 0.3601 | 0.367107 | 553 | 0.01845 | 5.05% |
1 Month | 0.4511 | 0.59945 | 0.3601 | 0.4545029 | 1,436 | -0.06755 | -14.97% |
3 Months | 0.65065 | 0.7246 | 0.3601 | 0.5343997 | 3,572 | -0.2671 | -41.05% |
6 Months | 0.8835 | 0.8835 | 0.3601 | 0.5723068 | 2,336 | -0.49995 | -56.59% |
1 Year | 0.70 | 1.95 | 0.3601 | 1.12 | 4,174 | -0.31645 | -45.21% |
3 Years | 1.65 | 3.00 | 0.261 | 1.03 | 4,312 | -1.27 | -76.75% |
5 Years | 1.65 | 3.00 | 0.261 | 1.03 | 4,312 | -1.27 | -76.75% |