Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,063,870 |
|
|||||
| News | - | ||||||
| Day High | 0.00115 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Diversified Holdings Corporation (PK) | ADHC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 01:54:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.00115 | 0.0011 | 0.0012 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,063,870 | US$ 0.001109 | US$ 1,180 | - | 0.0008 - 0.0028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:54:03 | 25,000 | US$ 0.0011 | USD |
American Diversified (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/12/2023 | 02:24 | InvestorsHub NewsWire | American Diversified Holdings Corporation (ADHC: OTC).. |
Historical ADHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.00145 | 0.001 | 0.001107 | 10,120,989 | 0.0001 | 10.00% |
| 1 Month | 0.0009 | 0.00145 | 0.0009 | 0.0011255 | 6,888,086 | 0.0002 | 22.22% |
| 3 Months | 0.00085 | 0.0017 | 0.0008 | 0.001146 | 6,665,346 | 0.00025 | 29.41% |
| 6 Months | 0.0015 | 0.002796 | 0.0008 | 0.0013875 | 6,190,040 | -0.0004 | -26.67% |
| 1 Year | 0.0019 | 0.0028 | 0.0008 | 0.0015031 | 4,346,995 | -0.0008 | -42.11% |
| 3 Years | 0.0072 | 0.013 | 0.0008 | 0.003476 | 6,107,789 | -0.0061 | -84.72% |
| 5 Years | 0.0035 | 0.0372 | 0.0007 | 0.0072691 | 8,921,203 | -0.0024 | -68.57% |
