Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,176,150 |
|
|||||
| News | - | ||||||
| Day High | 0.00245 | Low High |
|||||
| Day Low | 0.00225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00025 | -10.00% | 0.00225 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00245 | 0.00225 | 0.00245 | 0.00225 | 0.0025 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,176,150 | US$ 0.002321 | US$ 2,729 | - | 0.0012 - 0.0389 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:07:56 | 100 | US$ 0.00225 | USD |
Allied Energy (PK) News
Real-Time news about Allied Energy Corporation (PK) (OTCMarkets): 0 recent articles
Historical AGYP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0029 | 0.00225 | 0.0027525 | 580,915 | -0.00025 | -10.00% |
| 1 Month | 0.002 | 0.0033 | 0.0018 | 0.002805 | 560,813 | 0.00025 | 12.50% |
| 3 Months | 0.003 | 0.007 | 0.0016 | 0.0027378 | 1,053,137 | -0.00075 | -25.00% |
| 6 Months | 0.004 | 0.007 | 0.0012 | 0.0025092 | 901,357 | -0.00175 | -43.75% |
| 1 Year | 0.0329 | 0.0389 | 0.0012 | 0.0037658 | 535,747 | -0.03065 | -93.16% |
| 3 Years | 0.30 | 0.83 | 0.0012 | 0.129143 | 316,229 | -0.29775 | -99.25% |
| 5 Years | 0.0022 | 0.83 | 0.0012 | 0.1406475 | 348,393 | 0.00005 | 2.27% |
