Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 82,300 |
|
|||||
| News | - | ||||||
| Day High | 20.40 | Low High |
|||||
| Day Low | 20.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradespar Sa | BRAP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.35% | 20.17 | 06:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 | 20.16 | 20.40 | 20.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 336 | 82,300 | R$ 20.25 | R$ 1,666,904 | - | 18.56 - 25.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:34:36 | 100 | R$ 20.17 | BRL |
Bradespar Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.93B | 393.10M | - | 0 | 1.9B | 4.82 | 4.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRADESPAR ON News
Real-Time news about Bradespar Sa (Brazil Bovespa Exchange): 0 recent articles
Historical BRAP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.04 | 20.76 | 19.77 | 20.08 | 65,560 | 0.13 | 0.65% |
| 1 Month | 19.40 | 20.77 | 19.40 | 20.14 | 105,374 | 0.77 | 3.97% |
| 3 Months | 20.99 | 21.10 | 18.56 | 19.94 | 102,696 | -0.82 | -3.91% |
| 6 Months | 19.50 | 25.15 | 18.56 | 21.09 | 90,520 | 0.67 | 3.44% |
| 1 Year | 23.89 | 25.15 | 18.56 | 21.08 | 76,224 | -3.72 | -15.57% |
| 3 Years | 62.88 | 70.00 | 18.56 | 30.86 | 117,051 | -42.71 | -67.92% |
| 5 Years | 28.25 | 70.00 | 18.56 | 32.54 | 86,019 | -8.08 | -28.60% |
Dividends for BRADESPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/10/2023 | Interim | BRL | 1.074993 | 22/11/2023 | 21/11/2023 | 04/12/2023 |
| Special | BRL | 1.122771 | 28/04/2023 | 27/04/2023 | 15/05/2023 | |
| 21/12/2022 | Interim | BRL | 0.155277 | 27/12/2022 | 26/12/2022 | 15/05/2023 |
| 09/11/2022 | Interim | BRL | 0.644996 | 10/11/2022 | 09/11/2022 | 21/11/2022 |
| 09/11/2022 | Final | BRL | 0.740551 | 10/11/2022 | 09/11/2022 | 21/11/2022 |
| 29/04/2022 | Interim | BRL | 1.433324 | 02/05/2022 | 29/04/2022 | 10/05/2022 |
| 08/11/2021 | Interim | BRL | 5.49441 | 17/12/2021 | 16/12/2021 | 29/12/2021 |
| 25/03/2021 | Special | BRL | 1.618908 | 16/07/2021 | 15/07/2021 | 26/07/2021 |
| 25/03/2021 | Interim | BRL | 0.661054 | 01/04/2021 | 31/03/2021 | 12/05/2021 |
| 25/03/2021 | Special | BRL | 2.468834 | 01/04/2021 | 31/03/2021 | 12/05/2021 |
| 11/11/2020 | Final | BRL | 1.038799 | 12/11/2020 | 11/11/2020 | 19/11/2020 |
| 11/11/2020 | Interim | BRL | 0.782472 | 12/11/2020 | 11/11/2020 | 19/11/2020 |
| 20/12/2019 | Interim | BRL | 0.72662 | 30/12/2019 | 27/12/2019 | 20/08/2020 |
| 02/04/2019 | Interim | BRL | 0.424235 | 02/05/2019 | 30/04/2019 | 15/05/2019 |
| 02/04/2019 | Final | BRL | 0.116602 | 02/05/2019 | 30/04/2019 | 15/05/2019 |
