We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.74143302181 | 16.05 | 16.84 | 15.89 | 44080 | 16.31290381 | CS |
| 4 | 0.17 | 1.04166666667 | 16.32 | 17.19 | 15.2 | 77580 | 16.34156935 | CS |
| 12 | 1.24 | 8.13114754098 | 15.25 | 17.19 | 14.96 | 60086 | 15.91137303 | CS |
| 26 | -1.31 | -7.3595505618 | 17.8 | 18.64 | 14.74 | 69906 | 16.39572825 | CS |
| 52 | -3.55 | -17.7145708583 | 20.04 | 20.93 | 14.74 | 87691 | 17.48389665 | CS |
| 156 | -12.12 | -42.3628102062 | 28.61 | 28.7 | 14.74 | 90942 | 21.10154763 | CS |
| 260 | -10.55 | -39.0162721893 | 27.04 | 70 | 14.74 | 98414 | 30.04108417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 16.489999 | 0.31 | 1.92 | 16.16 | 16.649999 | 16.04 | 81500 |
| 1744839000 | 16.18 | -0.17 | -1.04 | 16.55 | 16.55 | 16 | 54000 |
| 1744752600 | 16.35 | -0.25 | -1.51 | 16.84 | 16.84 | 16.28 | 33500 |
| 1744666200 | 16.6 | 0.08 | 0.48 | 16.69 | 16.75 | 16.559999 | 41500 |
| 1744407000 | 16.52 | 0.57 | 3.57 | 16.11 | 16.579999 | 15.99 | 47700 |
| 1744320600 | 15.95 | -0.04 | -0.25 | 16.05 | 16.129999 | 15.89 | 43700 |
| 1744234200 | 15.99 | 0.51 | 3.29 | 15.28 | 16.04 | 15.23 | 87500 |
| 1744147800 | 15.48 | -0.46 | -2.89 | 15.96 | 16.1 | 15.2 | 209400 |
| 1744061400 | 15.94 | -0.04 | -0.25 | 15.7 | 16.239999 | 15.59 | 99800 |
| 1743802200 | 15.98 | -0.46 | -2.80 | 16.1 | 16.129999 | 15.68 | 139800 |
| 1743715800 | 16.44 | -0.5 | -2.95 | 16.75 | 16.75 | 16.309999 | 107600 |
| 1743629400 | 16.94 | -0.05 | -0.29 | 16.99 | 17 | 16.78 | 53000 |
| 1743542940 | 16.99 | 0.21 | 1.25 | 16.78 | 17.04 | 16.71 | 40200 |
| 1743456600 | 16.78 | -0.22 | -1.29 | 16.89 | 16.89 | 16.6 | 62000 |
| 1743197400 | 17 | 0.04 | 0.24 | 16.96 | 17.05 | 16.87 | 35300 |
| 1743111000 | 16.96 | 0.11 | 0.65 | 17.05 | 17.09 | 16.94 | 42300 |
| 1743024600 | 16.85 | -0.15 | -0.88 | 16.71 | 16.98 | 16.7 | 36600 |
| 1742938200 | 17 | 0.34 | 2.04 | 16.67 | 17.19 | 16.67 | 103700 |
| 1742851740 | 16.66 | 0.06 | 0.36 | 16.77 | 16.95 | 16.62 | 104900 |
| 1742592600 | 16.6 | 0.28 | 1.72 | 16.59 | 16.76 | 16.45 | 169200 |
| 1742506200 | 16.32 | -0.03 | -0.18 | 16.32 | 16.34 | 16.129999 | 39900 |
| 1742419800 | 16.35 | -0.07 | -0.43 | 16.379999 | 16.45 | 16.25 | 67200 |
| 1742333400 | 16.42 | 0.16 | 0.98 | 16.21 | 16.44 | 16.129999 | 36400 |
| 1742247000 | 16.26 | 0.28 | 1.75 | 15.89 | 16.28 | 15.89 | 65100 |
| 1741987800 | 15.98 | 0.48 | 3.10 | 15.59 | 16 | 15.56 | 62700 |
| 1741901400 | 15.5 | 0.2 | 1.31 | 15.38 | 15.6 | 15.22 | 42500 |
| 1741814940 | 15.3 | -0.25 | -1.61 | 15.54 | 15.54 | 14.96 | 136800 |
| 1741728600 | 15.55 | 0.12 | 0.78 | 15.43 | 15.55 | 15.32 | 21800 |
| 1741642140 | 15.43 | -0.07 | -0.45 | 15.45 | 15.59 | 15.25 | 78100 |
| 1741382940 | 15.5 | 0 | 0.00 | 15.53 | 15.68 | 15.3 | 64000 |
| 1741296540 | 15.5 | -0.03 | -0.19 | 15.41 | 15.63 | 15.4 | 35000 |
| 1741210140 | 15.53 | -0.02 | -0.13 | 15.53 | 15.53 | 15.35 | 35100 |
| 1740778200 | 15.55 | -0.05 | -0.32 | 15.59 | 15.61 | 15.3 | 37300 |
| 1740691740 | 15.6 | 0.01 | 0.06 | 15.59 | 15.7 | 15.49 | 43500 |
| 1740605400 | 15.59 | -0.12 | -0.76 | 15.79 | 15.81 | 15.55 | 31400 |
| 1740519000 | 15.71 | -0.05 | -0.32 | 15.69 | 15.74 | 15.54 | 32300 |
| 1740432540 | 15.76 | -0.1 | -0.63 | 15.95 | 16.02 | 15.52 | 100700 |
| 1740173400 | 15.86 | 0.04 | 0.25 | 15.9 | 16 | 15.84 | 36800 |
| 1740087000 | 15.82 | 0.24 | 1.54 | 15.63 | 16.2 | 15.47 | 101800 |
| 1740000540 | 15.58 | -0.03 | -0.19 | 15.58 | 15.6 | 15.43 | 34500 |
| 1739914140 | 15.61 | -0.03 | -0.19 | 15.64 | 15.75 | 15.51 | 24500 |
| 1739827800 | 15.64 | 0 | 0.00 | 15.63 | 15.71 | 15.52 | 25500 |
| 1739568600 | 15.64 | 0.27 | 1.76 | 15.37 | 15.64 | 15.36 | 39600 |
| 1739482140 | 15.37 | 0.05 | 0.33 | 15.31 | 15.43 | 15.24 | 22600 |
| 1739395740 | 15.32 | -0.23 | -1.48 | 15.54 | 15.54 | 15.31 | 28700 |
| 1739309400 | 15.55 | 0.07 | 0.45 | 15.41 | 15.55 | 15.29 | 36400 |
| 1739222940 | 15.48 | -0.01 | -0.06 | 15.45 | 15.55 | 15.39 | 38000 |
| 1738963800 | 15.49 | 0 | 0.00 | 15.47 | 15.6 | 15.34 | 34400 |
| 1738877340 | 15.49 | 0.17 | 1.11 | 15.32 | 15.57 | 15.32 | 37400 |
| 1738790940 | 15.32 | -0.01 | -0.07 | 15.35 | 15.39 | 15.22 | 64400 |
| 1738704600 | 15.33 | 0 | 0.00 | 15.32 | 15.44 | 15.22 | 31100 |
| 1738618200 | 15.33 | -0.06 | -0.39 | 15.35 | 15.48 | 15.29 | 61200 |
| 1738358940 | 15.39 | -0.16 | -1.03 | 15.56 | 15.62 | 15.39 | 42600 |
| 1738272540 | 15.55 | 0.39 | 2.57 | 15.28 | 15.72 | 15.19 | 106600 |
| 1738186200 | 15.16 | 0.06 | 0.40 | 15.18 | 15.26 | 15.07 | 40400 |
| 1738099740 | 15.1 | -0.27 | -1.76 | 15.4 | 15.4 | 15.08 | 61400 |
| 1738013340 | 15.37 | 0.17 | 1.12 | 15.35 | 15.4 | 15.14 | 89000 |
| 1737754200 | 15.2 | 0.06 | 0.40 | 15.2 | 15.3 | 15.18 | 23400 |
| 1737667740 | 15.14 | -0.42 | -2.70 | 15.25 | 15.39 | 15.08 | 63200 |
| 1737581400 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
