Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bradespar Sa | BRAP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.97 | 19.84 | 20.38 | 20.27 | 19.97 |
BRAP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.43 | 20.50 | 19.75 | 19.94 | 70,120 | -0.16 | -0.78% |
1 Month | 19.81 | 20.77 | 19.18 | 20.06 | 106,132 | 0.46 | 2.32% |
3 Months | 21.00 | 21.75 | 18.56 | 19.97 | 101,809 | -0.73 | -3.48% |
6 Months | 19.98 | 25.15 | 18.56 | 21.08 | 90,240 | 0.29 | 1.45% |
1 Year | 24.41 | 25.15 | 18.56 | 21.10 | 75,933 | -4.14 | -16.96% |
3 Years | 62.41 | 70.00 | 18.56 | 30.96 | 116,850 | -42.14 | -67.52% |
5 Years | 28.01 | 70.00 | 18.56 | 32.56 | 85,931 | -7.74 | -27.63% |
BRAP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 20.27 | 0.44 | 2.22% | 19.97 | 20.38 | 19.84 | 54,500 |
19 Apr 2024 | 19.83 | -0.07 | -0.35% | 19.99 | 20.02 | 19.77 | 52,500 |
18 Apr 2024 | 19.90 | 0.08 | 0.40% | 20.04 | 20.24 | 19.87 | 58,900 |
17 Apr 2024 | 19.82 | -0.38 | -1.88% | 20.18 | 20.19 | 19.75 | 86,000 |
16 Apr 2024 | 20.20 | 0.25 | 1.25% | 20.02 | 20.47 | 19.95 | 71,500 |
13 Apr 2024 | 19.95 | -0.18 | -0.89% | 20.43 | 20.50 | 19.92 | 81,700 |
12 Apr 2024 | 20.13 | -0.17 | -0.84% | 20.25 | 20.30 | 20.10 | 84,400 |
11 Apr 2024 | 20.30 | -0.32 | -1.55% | 20.63 | 20.76 | 20.13 | 89,900 |
10 Apr 2024 | 20.62 | 0.00 | 0.00% | 20.70 | 20.77 | 20.43 | 131,400 |
09 Apr 2024 | 20.62 | 0.79 | 3.98% | 19.88 | 20.62 | 19.88 | 157,000 |
06 Apr 2024 | 19.83 | -0.22 | -1.10% | 20.00 | 20.10 | 19.70 | 148,200 |
05 Apr 2024 | 20.05 | -0.11 | -0.55% | 20.19 | 20.29 | 19.97 | 129,200 |
04 Apr 2024 | 20.16 | -0.05 | -0.25% | 20.18 | 20.19 | 19.74 | 266,700 |
03 Apr 2024 | 20.21 | 0.11 | 0.55% | 20.15 | 20.38 | 20.06 | 51,900 |
02 Apr 2024 | 20.10 | 0.14 | 0.70% | 20.08 | 20.37 | 19.74 | 209,700 |
29 Mar 2024 | 19.96 | 0.04 | 0.20% | 19.95 | 19.96 | 19.77 | 84,600 |
28 Mar 2024 | 19.92 | 0.51 | 2.63% | 19.40 | 19.92 | 19.40 | 82,100 |
27 Mar 2024 | 19.41 | -0.08 | -0.41% | 19.50 | 19.50 | 19.18 | 74,800 |
26 Mar 2024 | 19.49 | 0.01 | 0.05% | 19.68 | 19.68 | 19.40 | 74,200 |
23 Mar 2024 | 19.48 | -0.33 | -1.67% | 19.81 | 19.81 | 19.48 | 81,800 |
22 Mar 2024 | 19.81 | 0.16 | 0.81% | 19.68 | 19.94 | 19.68 | 46,000 |
21 Mar 2024 | 19.65 | 0.15 | 0.77% | 19.52 | 19.77 | 19.46 | 59,800 |