Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 133,764 |
|
|||||
| News | - | ||||||
| Day High | 0.1074 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Energy Metals Corporation (QB) | AKEMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.19% | 0.105 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1074 | 0.105 | 0.1074 | 0.105 | 0.1052 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 133,764 | US$ 0.105649 | US$ 14,132 | - | 0.1003 - 0.5182 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:31:22 | 5,000 | US$ 0.105 | USD |
Alaska Energy Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 08:50 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Mid-Week Success |
Historical AKEMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.1003 | 0.1110913 | 293,403 | -0.035 | -25.00% |
| 1 Month | 0.111 | 0.147 | 0.1003 | 0.1191481 | 265,723 | -0.006 | -5.41% |
| 3 Months | 0.231443 | 0.25 | 0.1003 | 0.1416803 | 227,434 | -0.12644 | -54.63% |
| 6 Months | 0.27 | 0.394 | 0.1003 | 0.2363005 | 268,006 | -0.165 | -61.11% |
| 1 Year | 0.358 | 0.5182 | 0.1003 | 0.2678994 | 190,777 | -0.253 | -70.67% |
| 3 Years | 0.358 | 0.5182 | 0.1003 | 0.2678994 | 190,777 | -0.253 | -70.67% |
| 5 Years | 0.358 | 0.5182 | 0.1003 | 0.2678994 | 190,777 | -0.253 | -70.67% |
