We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00064 | -0.853333333333 | 0.075 | 0.081 | 0.065 | 158936 | 0.07379602 | CS |
| 4 | -0.00244 | -3.17708333333 | 0.0768 | 0.083 | 0.06 | 318938 | 0.07120317 | CS |
| 12 | -0.04254 | -36.3900769889 | 0.1169 | 0.121 | 0.06 | 329887 | 0.08256686 | CS |
| 26 | -0.03564 | -32.4 | 0.11 | 0.13 | 0.06 | 388004 | 0.08839595 | CS |
| 52 | -0.06564 | -46.8857142857 | 0.14 | 0.27 | 0.06 | 560709 | 0.14077498 | CS |
| 156 | -0.28364 | -79.2290502793 | 0.358 | 0.5182 | 0.06 | 398085 | 0.17351084 | CS |
| 260 | -0.28364 | -79.2290502793 | 0.358 | 0.5182 | 0.06 | 398085 | 0.17351084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.07436 | -0.00244 | -3.18 | 0.075 | 0.081 | 0.0717 | 372190 |
| 1744925340 | 0.0767999 | 0.0047999 | 6.67 | 0.079 | 0.079 | 0.0704999 | 167176 |
| 1744838940 | 0.072 | 0.00245 | 3.52 | 0.069 | 0.075 | 0.069 | 112316 |
| 1744752360 | 0.06955 | -0.00535 | -7.14 | 0.067 | 0.075 | 0.067 | 129676 |
| 1744666140 | 0.0749 | 0.0049 | 7.00 | 0.075 | 0.075 | 0.065 | 226574 |
| 1744406940 | 0.07 | 0.0024001 | 3.55 | 0.0685 | 0.077 | 0.067 | 223705 |
| 1744320120 | 0.0675999 | 0.0001 | 0.15 | 0.0651 | 0.08 | 0.0651 | 224337 |
| 1744234140 | 0.0675 | 0.00145 | 2.20 | 0.06955 | 0.0749 | 0.065 | 226475 |
| 1744147740 | 0.06605 | -0.0035 | -5.03 | 0.06905 | 0.07115 | 0.065 | 216842 |
| 1744061220 | 0.06955 | 0.00273 | 4.09 | 0.06855 | 0.07245 | 0.06 | 691852 |
| 1743802020 | 0.06682 | -0.00808 | -10.79 | 0.075 | 0.075 | 0.065 | 1174265 |
| 1743715440 | 0.0749 | 0.00426 | 6.03 | 0.0702 | 0.0749 | 0.0702 | 213762 |
| 1743629040 | 0.07064 | -0.00036 | -0.51 | 0.075 | 0.0795 | 0.0702 | 103746 |
| 1743542640 | 0.0709999 | -0.0025 | -3.40 | 0.07 | 0.08 | 0.07 | 207320 |
| 1743456180 | 0.0735 | 0.000136 | 0.19 | 0.07 | 0.075 | 0.07 | 231696 |
| 1743197340 | 0.073364 | -0.002636 | -3.47 | 0.076 | 0.078964 | 0.0704999 | 749648 |
| 1743110880 | 0.076 | -0.001 | -1.30 | 0.0806 | 0.0806 | 0.0704999 | 341274 |
| 1743024540 | 0.077 | 0.0008 | 1.05 | 0.0751 | 0.079 | 0.0751 | 110935 |
| 1742938140 | 0.0762 | 0.002 | 2.70 | 0.074 | 0.083 | 0.072 | 215847 |
| 1742851200 | 0.0742 | -0.00026 | -0.35 | 0.0767999 | 0.08 | 0.072 | 492380 |
| 1742592540 | 0.07446 | -4.0E-5 | -0.05 | 0.0803 | 0.0803 | 0.072 | 225922 |
| 1742505960 | 0.0745 | 0.0025 | 3.47 | 0.0755 | 0.0755 | 0.072 | 321735 |
| 1742419200 | 0.072 | -0.0014 | -1.91 | 0.07945 | 0.0799 | 0.0714999 | 327001 |
| 1742333400 | 0.0734 | -0.0006 | -0.81 | 0.079 | 0.079 | 0.07 | 523270 |
| 1742246400 | 0.074 | 0.0008 | 1.09 | 0.0755 | 0.0765 | 0.073 | 104070 |
| 1741987680 | 0.0732 | -0.0028 | -3.68 | 0.079 | 0.079 | 0.073 | 298395 |
| 1741901340 | 0.076 | -0.007 | -8.43 | 0.0785 | 0.0826 | 0.074 | 165955 |
| 1741814940 | 0.083 | 0.00914 | 12.37 | 0.074 | 0.0844 | 0.074 | 546380 |
| 1741728480 | 0.07386 | 0.00026 | 0.35 | 0.0859999 | 0.0859999 | 0.073 | 322026 |
| 1741641600 | 0.0736 | -0.0024 | -3.16 | 0.082 | 0.09 | 0.0727 | 308645 |
| 1741386000 | 0.076 | 0.00065 | 0.86 | 0.082 | 0.082 | 0.0735 | 162221 |
| 1741300140 | 0.07535 | 0.00061 | 0.82 | 0.082 | 0.082 | 0.074 | 72997 |
| 1741213440 | 0.07474 | 0.0003401 | 0.46 | 0.0702 | 0.079 | 0.0702 | 233988 |
| 1741126800 | 0.0743999 | 0.0005 | 0.68 | 0.0711 | 0.0765 | 0.0702 | 244995 |
| 1741040760 | 0.0738999 | -0.0061 | -7.63 | 0.089 | 0.089 | 0.072 | 627697 |
| 1740781260 | 0.08 | 0.0009 | 1.14 | 0.089 | 0.089 | 0.078 | 227842 |
| 1740695340 | 0.0791 | -0.0003 | -0.38 | 0.084 | 0.08401 | 0.078 | 78485 |
| 1740608400 | 0.0794 | -0.0018 | -2.22 | 0.0832 | 0.0832 | 0.079 | 499342 |
| 1740522480 | 0.0812 | -0.0058 | -6.67 | 0.0895 | 0.0895 | 0.08 | 278251 |
| 1740435600 | 0.0869999 | 0.0029999 | 3.57 | 0.09 | 0.096 | 0.084 | 364524 |
| 1740176400 | 0.084 | -0.0056 | -6.25 | 0.0932 | 0.098 | 0.0839 | 214528 |
| 1740090480 | 0.0896 | 0.0032 | 3.70 | 0.0861 | 0.094 | 0.0845 | 388560 |
| 1740003960 | 0.0864 | -0.0036 | -4.00 | 0.0869999 | 0.1 | 0.085 | 609101 |
| 1739917740 | 0.09 | 0.00215 | 2.45 | 0.0869999 | 0.101 | 0.0869999 | 174656 |
| 1739572020 | 0.08785 | -0.00215 | -2.39 | 0.11 | 0.11 | 0.0869999 | 245836 |
| 1739485320 | 0.09 | -0.00225 | -2.44 | 0.083 | 0.1 | 0.083 | 154487 |
| 1739398920 | 0.09225 | -0.00025 | -0.27 | 0.0896 | 0.1 | 0.0896 | 170766 |
| 1739312940 | 0.0925 | -0.0015 | -1.60 | 0.0856 | 0.0943 | 0.0856 | 322066 |
| 1739226000 | 0.094 | -0.0115 | -10.90 | 0.0956999 | 0.1055 | 0.089 | 573644 |
| 1738967160 | 0.1055 | 0.008146 | 8.37 | 0.1055 | 0.1055 | 0.09 | 339379 |
| 1738880400 | 0.097354 | 0.005854 | 6.40 | 0.095 | 0.1027 | 0.09 | 383640 |
| 1738794000 | 0.0915 | 0.0019 | 2.12 | 0.0821 | 0.0915 | 0.0801 | 324604 |
| 1738708080 | 0.0896 | -0.00745 | -7.68 | 0.1 | 0.1011 | 0.084146 | 446593 |
| 1738621740 | 0.09705 | -0.00475 | -4.67 | 0.1 | 0.1161 | 0.095 | 393104 |
| 1738362000 | 0.1018 | -0.0132 | -11.48 | 0.105 | 0.12 | 0.1 | 418612 |
| 1738276080 | 0.115 | 0.0109 | 10.47 | 0.11 | 0.115 | 0.099 | 311685 |
| 1738189740 | 0.1041 | -0.00101 | -0.96 | 0.105 | 0.118 | 0.1 | 473599 |
| 1738103280 | 0.10511 | -0.00459 | -4.18 | 0.1074 | 0.119 | 0.10305 | 606951 |
| 1738016820 | 0.1097 | -0.00225 | -2.01 | 0.1169 | 0.121 | 0.10713 | 588095 |
| 1737757440 | 0.11195 | 0.00595 | 5.61 | 0.11 | 0.13 | 0.1 | 1570940 |
| 1737671220 | 0.106 | 0.02755 | 35.12 | 0.0751 | 0.11 | 0.0751 | 1094079 |
| 1737584640 | 0.07845 | -0.0026 | -3.21 | 0.085 | 0.0852 | 0.0766 | 692001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
