Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Energy Metals Corporation (QB) | AKEMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00818 | -6.66% | 0.11472 | 00:29:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1269 | 0.112 | 0.1269 | 0.1229 |
AKEMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.143 | 0.105 | 0.1199419 | 73,837 | 0.00972 | 9.26% |
| 1 Month | 0.195 | 0.2001 | 0.105 | 0.1303434 | 213,051 | -0.08028 | -41.17% |
| 3 Months | 0.305 | 0.394 | 0.105 | 0.2560618 | 368,799 | -0.19028 | -62.39% |
| 6 Months | 0.40 | 0.5182 | 0.105 | 0.2901619 | 287,880 | -0.28528 | -71.32% |
| 1 Year | 0.358 | 0.5182 | 0.105 | 0.2930385 | 182,886 | -0.24328 | -67.96% |
| 3 Years | 0.358 | 0.5182 | 0.105 | 0.2930385 | 182,886 | -0.24328 | -67.96% |
| 5 Years | 0.358 | 0.5182 | 0.105 | 0.2930385 | 182,886 | -0.24328 | -67.96% |
AKEMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1229 | 0.0019 | 1.57% | 0.12155 | 0.12634 | 0.116 | 107,205 |
| 09 May 2024 | 0.121 | -0.00516 | -4.09% | 0.12914 | 0.135 | 0.121 | 80,689 |
| 08 May 2024 | 0.12616 | 0.0061 | 5.08% | 0.107 | 0.13 | 0.107 | 21,358 |
| 07 May 2024 | 0.12006 | 0.00506 | 4.40% | 0.1153 | 0.124 | 0.1153 | 50,406 |
| 04 May 2024 | 0.115 | 0.0045 | 4.07% | 0.105 | 0.143 | 0.105 | 109,528 |
| 03 May 2024 | 0.1105 | -0.00074 | -0.67% | 0.12225 | 0.12225 | 0.1053 | 139,921 |
| 02 May 2024 | 0.11124 | 0.00124 | 1.13% | 0.1107 | 0.118557 | 0.1074 | 89,872 |
| 01 May 2024 | 0.11 | 0.0018 | 1.66% | 0.1091 | 0.13168 | 0.108485 | 167,341 |
| 30 Apr 2024 | 0.1082 | -0.0051 | -4.50% | 0.1136 | 0.11696 | 0.108 | 138,171 |
| 27 Apr 2024 | 0.1133 | 0.00714 | 6.73% | 0.1077 | 0.1136 | 0.1051 | 274,624 |
| 26 Apr 2024 | 0.10616 | -0.00609 | -5.43% | 0.111125 | 0.12 | 0.10505 | 351,667 |
| 25 Apr 2024 | 0.11225 | 0.00075 | 0.67% | 0.117 | 0.117 | 0.1064 | 468,104 |
| 24 Apr 2024 | 0.1115 | -0.0135 | -10.80% | 0.118 | 0.1263 | 0.1115 | 225,619 |
| 23 Apr 2024 | 0.125 | -0.0087 | -6.51% | 0.14 | 0.1512 | 0.125 | 371,812 |
| 20 Apr 2024 | 0.1337 | -0.0063 | -4.50% | 0.141778 | 0.15 | 0.1305 | 141,236 |
| 19 Apr 2024 | 0.14 | -0.0132 | -8.62% | 0.174 | 0.174 | 0.14 | 183,056 |
| 18 Apr 2024 | 0.1532 | 0.0085 | 5.87% | 0.15225 | 0.15545 | 0.141434 | 313,663 |
| 17 Apr 2024 | 0.1447 | -0.0243 | -14.38% | 0.1689 | 0.18 | 0.1417 | 451,140 |
| 16 Apr 2024 | 0.169 | -0.0226 | -11.80% | 0.19 | 0.20 | 0.16 | 374,196 |
| 13 Apr 2024 | 0.1916 | -0.0019 | -0.98% | 0.195 | 0.2001 | 0.19 | 201,403 |
| 12 Apr 2024 | 0.1935 | -0.0166 | -7.90% | 0.2155 | 0.2155 | 0.1927 | 513,451 |
| 11 Apr 2024 | 0.2101 | -0.0099 | -4.50% | 0.23 | 0.23 | 0.21 | 145,439 |
