Volume | 18,820 |
|
|||||
News | - | ||||||
Day High | 22.075 | Low High |
|||||
Day Low | 20.915 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robinhood Markets Inc | 7KY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.75 | -3.46% | 20.94 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.78 | 20.915 | 22.075 | 20.94 | 21.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
94 | 18,820 | - | 7.30 - 22.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:51 | 40 | 20.915 € | EUR |
Robinhood Markets News
Date | Time | Source | News Article |
---|---|---|---|
07/6/2024 | 12:28 | GlobeNewswire Inc. | Robinhood adquirirá Bitstamp |
06/6/2024 | 21:00 | GlobeNewswire Inc. | Robinhood to Acquire Bitstamp |
15/5/2024 | 17:00 | GlobeNewswire Inc. | Robinhood Crypto Launches Staking in Europe with Localized.. |
Historical 7KY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.695 | 22.70 | 20.545 | 21.25 | 42,132 | -0.755 | -3.48% |
1 Month | 16.652 | 22.70 | 16.50 | 20.23 | 33,506 | 4.29 | 25.75% |
3 Months | 17.72 | 22.70 | 15.082 | 18.62 | 24,200 | 3.22 | 18.17% |
6 Months | 11.24 | 22.70 | 9.525 | 15.98 | 21,474 | 9.70 | 86.30% |
1 Year | 10.18 | 22.70 | 7.30 | 14.41 | 17,561 | 10.76 | 105.70% |
3 Years | 10.18 | 22.70 | 7.30 | 14.41 | 17,561 | 10.76 | 105.70% |
5 Years | 10.18 | 22.70 | 7.30 | 14.41 | 17,561 | 10.76 | 105.70% |