We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A dually-listed junior miner found tremendous success on Wednesday after it was announced that, subject to TSX Venture Exchange approval, it has extended marketing contracts with To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0357 | 46.8196721311 | 0.07625 | 0.13 | 0.072 | 695995 | 0.08870061 | CS |
4 | 0.03795 | 51.2837837838 | 0.074 | 0.13 | 0.072 | 436477 | 0.08218922 | CS |
12 | 0.00695 | 6.61904761905 | 0.105 | 0.13 | 0.072 | 418396 | 0.08852703 | CS |
26 | -0.11795 | -51.3049151805 | 0.2299 | 0.24 | 0.072 | 619164 | 0.13526555 | CS |
52 | -0.176535 | -61.1938229024 | 0.288485 | 0.394 | 0.072 | 562339 | 0.17088249 | CS |
156 | -0.24605 | -68.7290502793 | 0.358 | 0.5182 | 0.072 | 404376 | 0.18545165 | CS |
260 | -0.24605 | -68.7290502793 | 0.358 | 0.5182 | 0.072 | 404376 | 0.18545165 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions