Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 274,624 |
|
|||||
| News | - | ||||||
| Day High | 0.1136 | Low High |
|||||
| Day Low | 0.1051 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Energy Metals Corporation (QB) | AKEMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00714 | 6.73% | 0.1133 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1077 | 0.1051 | 0.1136 | 0.1133 | 0.10616 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 274,624 | US$ 0.111149 | US$ 30,524 | - | 0.10505 - 0.5182 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:00 | 2,300 | US$ 0.1133 | USD |
Alaska Energy Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 08:50 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Mid-Week Success |
Historical AKEMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141778 | 0.1512 | 0.10505 | 0.115753 | 311,688 | -0.02848 | -20.09% |
| 1 Month | 0.227 | 0.25 | 0.10505 | 0.1651461 | 258,581 | -0.1137 | -50.09% |
| 3 Months | 0.277881 | 0.394 | 0.10505 | 0.2684254 | 404,272 | -0.16458 | -59.23% |
| 6 Months | 0.37784 | 0.5182 | 0.10505 | 0.2974059 | 280,821 | -0.26454 | -70.01% |
| 1 Year | 0.358 | 0.5182 | 0.10505 | 0.2989471 | 186,270 | -0.2447 | -68.35% |
| 3 Years | 0.358 | 0.5182 | 0.10505 | 0.2989471 | 186,270 | -0.2447 | -68.35% |
| 5 Years | 0.358 | 0.5182 | 0.10505 | 0.2989471 | 186,270 | -0.2447 | -68.35% |
