GPOR GPOR

Great Portland Estates Share Price - GPOR

Buy
Sell
722.00
4.50 (0.63%)
722.00
Volume 1,392,844
Bid Price 721.00
Ask Price 722.00
News -
Day High 726.50

Low
607.00

52 Week Range

High
810.50

Day Low 707.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Great Portland Estates Plc GPOR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.50 0.63% 722.00 03:35:14
Open Price Low Price High Price Close Price Previous Close
707.50 707.50 726.50 722.00 717.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,042 1,392,844 722.48p 10,063,005p - 607.00 - 810.50
Last Trade Type Quantity Price Currency
04:56:33 O 3,466 723.719p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period:

Draw Mode:

Great Portland Estates Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.95Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Great Portland Estates News

Date Time Source News Article
01/12/202121:52UK Regulatory (RNS & others)Great Portland Estates PLC Director/PDMR Shareholding
19/11/202119:24Alliance NewsTOP NEWS: Great Portland net assets rise on higher portfolio..
19/11/202118:00UK Regulatory (RNS & others)Great Portland Estates PLC Launch of Social Impact Strategy
01/11/202121:11UK Regulatory (RNS & others)Great Portland Estates PLC Director/PDMR Shareholding
01/11/202121:10UK Regulatory (RNS & others)Great Portland Estates PLC Director/PDMR Shareholding
22/10/202117:00UK Regulatory (RNS & others)Great Portland Estates PLC Notice of Results
07/10/202119:07UK Regulatory (RNS & others)Great Portland Estates PLC Holding(s) in Company
05/10/202121:32UK Regulatory (RNS & others)Great Portland Estates PLC Director Declaration
05/10/202119:01Alliance NewsGreat Portland reports best rent collection since before..
05/10/202117:00UK Regulatory (RNS & others)Great Portland Estates PLC Strong office leasing: GPE..
01/10/202102:37UK Regulatory (RNS & others)Great Portland Estates PLC Director/PDMR Shareholding
22/9/202104:42Alliance NewsTRADING UPDATES: Meggitt shareholders approve..

Historical GPOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week726.50744.50702.50720.46564,816-4.50-0.62%
1 Month764.50770.50702.50735.81450,877-42.50-5.56%
3 Months759.50779.50702.50745.06422,973-37.50-4.94%
6 Months756.50810.50700.50749.24388,889-34.50-4.56%
1 Year654.00810.50607.00710.08418,38368.0010.4%
3 Years704.90971.80518.60717.27827,19217.102.43%
5 Years602.00971.80518.60689.17926,268120.0019.93%
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:01:02