Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,967 |
|
|||||
| News | - | ||||||
| Day High | 72.70 | Low High |
|||||
| Day Low | 69.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -1.06% | 69.95 | 06:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.70 | 69.95 | 72.70 | 69.95 | 70.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 2,967 | US$ 71.5038 | US$ 212,152 | - | 54.45 - 77.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:39 | 19 | US$ 69.95 | USD |
Amadeus IT (PK) News
Real-Time news about Amadeus IT Holding SA (PK) (OTCMarkets): 0 recent articles
Historical AMADF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.15 | 72.70 | 67.5999 | 70.64 | 2,239 | -0.20 | -0.29% |
| 1 Month | 63.60 | 73.45 | 63.10 | 69.37 | 1,788 | 6.35 | 9.98% |
| 3 Months | 62.90 | 73.45 | 58.75 | 64.53 | 2,000 | 7.05 | 11.21% |
| 6 Months | 69.65 | 73.64 | 58.63 | 66.42 | 2,153 | 0.30 | 0.43% |
| 1 Year | 72.25 | 77.70 | 54.45 | 66.58 | 3,156 | -2.30 | -3.18% |
| 3 Years | 77.35 | 79.55 | 42.66 | 59.73 | 3,501 | -7.40 | -9.57% |
| 5 Years | 76.5279 | 86.10 | 38.00 | 60.22 | 2,833 | -6.58 | -8.60% |
