ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMLM American Lithium Minerals Inc (PK)

0.0252
-0.00078 (-2.98%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,563
Bid Price 0.02
Ask Price 0.0314
News -
Day High 0.0274

Low
0.0188

52 Week Range

High
0.0794

Day Low 0.0252
Share Name Share Symbol Market Stock Type
American Lithium Minerals Inc (PK) AMLM OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.000775 -2.98% 0.0252 06:11:54
Open Price Low Price High Price Close Price Previous Close
0.0274 0.0252 0.0274 0.0252 0.025975
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 10,563 US$ 0.027198 US$ 287 - 0.0188 - 0.0794
Last Trade Type Quantity Price Currency
05:23:41 343 US$ 0.0252 USD

American Lithium Minerals (PK) News

Real-Time news about American Lithium Minerals Inc (PK) (OTCMarkets): 0 recent articles

Historical AMLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02520.03140.02520.026269712,1460.000.00%
1 Month0.02760.03140.02510.027231918,458-0.0024-8.70%
3 Months0.02670.03460.01880.025954828,980-0.0015-5.62%
6 Months0.04950.04950.01880.029901844,537-0.0243-49.09%
1 Year0.060.07940.01880.040029833,791-0.0348-58.00%
3 Years0.320.580.01880.188186362,549-0.2948-92.13%
5 Years0.01731.750.00280.3840774126,6420.007945.66%

Your Recent History

Delayed Upgrade Clock