Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Minerals Inc (PK) | AMLM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00041 | 1.66% | 0.0251 | 02:47:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.0207 | 0.0346 | 0.02469 |
AMLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0209 | 0.0346 | 0.0207 | 0.0221965 | 5,917 | 0.0042 | 20.10% |
| 1 Month | 0.025 | 0.0346 | 0.02 | 0.0231182 | 16,416 | 0.0001 | 0.40% |
| 3 Months | 0.0302 | 0.038 | 0.0188 | 0.0274267 | 54,051 | -0.0051 | -16.89% |
| 6 Months | 0.058 | 0.0645 | 0.0188 | 0.033054 | 44,051 | -0.0329 | -56.72% |
| 1 Year | 0.0611 | 0.0885 | 0.0188 | 0.0453158 | 36,890 | -0.036 | -58.92% |
| 3 Years | 0.41035 | 0.58 | 0.0188 | 0.2042852 | 67,039 | -0.38525 | -93.88% |
| 5 Years | 0.0165 | 1.75 | 0.0028 | 0.3864031 | 125,455 | 0.0086 | 52.12% |
AMLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.02469 | 0.00169 | 7.35% | 0.02469 | 0.02469 | 0.02469 | 1,500 |
| 30 Apr 2024 | 0.023 | 0.00025 | 1.10% | 0.023 | 0.023 | 0.023 | 507 |
| 27 Apr 2024 | 0.02275 | 0.00185 | 8.85% | 0.0207 | 0.02275 | 0.0207 | 12,938 |
| 26 Apr 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 25 Apr 2024 | 0.0209 | -0.0001 | -0.48% | 0.0209 | 0.0275 | 0.0209 | 8,723 |
| 24 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 23 Apr 2024 | 0.021 | -0.0007 | -3.23% | 0.02333 | 0.0246 | 0.021 | 80,479 |
| 20 Apr 2024 | 0.0217 | -0.00289 | -11.75% | 0.0275 | 0.0275 | 0.0217 | 6,600 |
| 19 Apr 2024 | 0.02459 | 0.00289 | 13.32% | 0.02459 | 0.02459 | 0.02459 | 7,001 |
| 18 Apr 2024 | 0.0217 | 0.00 | 0.00% | 0.02579 | 0.0276 | 0.0217 | 7,100 |
| 17 Apr 2024 | 0.0217 | -0.00362 | -14.30% | 0.0217 | 0.0217 | 0.0217 | 201 |
| 16 Apr 2024 | 0.02532 | -0.00148 | -5.52% | 0.02445 | 0.02532 | 0.0215 | 15,100 |
| 13 Apr 2024 | 0.0268 | 0.0068 | 34.00% | 0.0243 | 0.0268 | 0.0243 | 48,257 |
| 12 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.02289 | 0.02 | 8,250 |
| 11 Apr 2024 | 0.021 | -0.00385 | -15.49% | 0.0231 | 0.0238 | 0.021 | 25,104 |
| 10 Apr 2024 | 0.02485 | -0.00035 | -1.39% | 0.0248 | 0.02485 | 0.0247 | 3,768 |
| 09 Apr 2024 | 0.0252 | 0.00215 | 9.33% | 0.0203 | 0.02655 | 0.0203 | 23,588 |
| 06 Apr 2024 | 0.02305 | 0.00005 | 0.22% | 0.0244 | 0.0244 | 0.023 | 29,708 |
| 05 Apr 2024 | 0.023 | -0.00138 | -5.66% | 0.02456 | 0.02456 | 0.02295 | 3,600 |
| 04 Apr 2024 | 0.02438 | 0.00034 | 1.41% | 0.025 | 0.025 | 0.02389 | 13,066 |
| 03 Apr 2024 | 0.02404 | -0.00052 | -2.12% | 0.0249 | 0.0249 | 0.02404 | 707 |
| 02 Apr 2024 | 0.02456 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0215 | 18,792 |
