Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 282,378 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0094 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00062 | 5.45% | 0.012 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0111 | 0.0094 | 0.012 | 0.012 | 0.01138 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 282,378 | US$ 0.011156 | US$ 3,150 | - | 0.005 - 0.087 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:41:43 | 5,000 | US$ 0.012 | USD |
American Cannabis Company Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.11M | 92.15M | 68.41M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Cannabis (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 04:52 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 02/3/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 04:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 04:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/11/2023 | 00:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/10/2023 | 07:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/9/2023 | 04:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/9/2023 | 02:33 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 08/9/2023 | 01:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/9/2023 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/8/2023 | 07:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical AMMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0106 | 0.0125 | 0.0093 | 0.0108815 | 200,942 | 0.0014 | 13.21% |
| 1 Month | 0.00939 | 0.015 | 0.0083 | 0.0127063 | 389,226 | 0.00261 | 27.80% |
| 3 Months | 0.0192 | 0.021 | 0.0056 | 0.0119657 | 501,566 | -0.0072 | -37.50% |
| 6 Months | 0.0183 | 0.025 | 0.005 | 0.0105501 | 636,742 | -0.0063 | -34.43% |
| 1 Year | 0.0201 | 0.087 | 0.005 | 0.0183102 | 434,299 | -0.0081 | -40.30% |
| 3 Years | 0.185 | 0.24 | 0.005 | 0.0445464 | 257,864 | -0.173 | -93.51% |
| 5 Years | 0.3445 | 0.66 | 0.005 | 0.1083315 | 290,939 | -0.3325 | -96.52% |
