Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,201 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abitibi Metals Corporation (QB) | AMQFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00636 | 2.37% | 0.275 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.26864 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,201 | US$ 0.275 | US$ 605 | - | 0.2662 - 0.688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:18 | 200 | US$ 0.275 | USD |
Abitibi Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/3/2024 | 02:50 | AllPennyStocks.com | Shares of Diversified Metals Company Up After Intersecting.. |
Historical AMQFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.304 | 0.3112 | 0.2662 | 0.2821617 | 32,569 | -0.029 | -9.54% |
| 1 Month | 0.2993 | 0.37 | 0.2662 | 0.3357502 | 51,730 | -0.0243 | -8.12% |
| 3 Months | 0.41 | 0.688 | 0.2662 | 0.3510337 | 57,756 | -0.135 | -32.93% |
| 6 Months | 0.36 | 0.688 | 0.2662 | 0.3641426 | 42,240 | -0.085 | -23.61% |
| 1 Year | 0.3102 | 0.688 | 0.2662 | 0.363166 | 41,339 | -0.0352 | -11.35% |
| 3 Years | 0.3102 | 0.688 | 0.2662 | 0.363166 | 41,339 | -0.0352 | -11.35% |
| 5 Years | 0.3102 | 0.688 | 0.2662 | 0.363166 | 41,339 | -0.0352 | -11.35% |
