Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 426,927 |
|
|||||
| News | - | ||||||
| Day High | 0.06605 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anfield Energy Inc (QB) | ANLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.15% | 0.065 | 01:48:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.06605 | 0.0651 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 426,927 | US$ 0.06512 | US$ 27,802 | - | 0.03198 - 0.098 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:48:57 | 20 | US$ 0.065 | USD |
Anfield Energy Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.77M | 678.86M | - | 0 | -8.86M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anfield Energy (QB) News
Real-Time news about Anfield Energy Inc (QB) (OTCMarkets): 0 recent articles
Historical ANLDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0665 | 0.07 | 0.062 | 0.0655131 | 356,724 | -0.0015 | -2.26% |
| 1 Month | 0.0552 | 0.098 | 0.048 | 0.0643317 | 298,079 | 0.0098 | 17.75% |
| 3 Months | 0.0603 | 0.098 | 0.048 | 0.0650922 | 569,993 | 0.0047 | 7.79% |
| 6 Months | 0.05388 | 0.098 | 0.0473 | 0.0650156 | 608,483 | 0.01112 | 20.64% |
| 1 Year | 0.047 | 0.098 | 0.03198 | 0.0600456 | 479,038 | 0.018 | 38.30% |
| 3 Years | 0.1209 | 0.1829 | 0.03198 | 0.0730489 | 408,651 | -0.0559 | -46.24% |
| 5 Years | 0.144171 | 0.1829 | 0.0291 | 0.0746609 | 301,634 | -0.07917 | -54.91% |
