Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anfield Energy Inc (QB) | ANLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001235 | 2.12% | 0.05955 | 03:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.061 | 0.058315 |
ANLDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052715 | 0.0629 | 0.05002 | 0.0548344 | 657,550 | 0.00684 | 12.97% |
| 1 Month | 0.070025 | 0.078 | 0.0483 | 0.0631875 | 636,731 | -0.01048 | -14.96% |
| 3 Months | 0.0669 | 0.078 | 0.0483 | 0.0645088 | 597,959 | -0.00735 | -10.99% |
| 6 Months | 0.05782 | 0.0809 | 0.0435 | 0.0638881 | 616,933 | 0.00173 | 2.99% |
| 1 Year | 0.0418 | 0.0809 | 0.03198 | 0.0595282 | 462,650 | 0.01775 | 42.46% |
| 3 Years | 0.081 | 0.1829 | 0.03198 | 0.0747457 | 418,877 | -0.02145 | -26.48% |
| 5 Years | 0.158016 | 0.1829 | 0.0291 | 0.0749067 | 297,565 | -0.09847 | -62.31% |
ANLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.058315 | 0.00118 | 2.06% | 0.058125 | 0.061 | 0.0575 | 263,576 |
| 02 May 2024 | 0.05714 | 0.00344 | 6.41% | 0.0599 | 0.0629 | 0.055 | 1,145,299 |
| 01 May 2024 | 0.0537 | 0.00045 | 0.85% | 0.0551 | 0.0551 | 0.0527 | 261,900 |
| 30 Apr 2024 | 0.05325 | 0.00225 | 4.41% | 0.0544 | 0.055 | 0.0517 | 1,306,333 |
| 27 Apr 2024 | 0.051 | -0.0039 | -7.10% | 0.052715 | 0.0528 | 0.05002 | 310,642 |
| 26 Apr 2024 | 0.0549 | 0.00144 | 2.69% | 0.0547 | 0.055 | 0.0483 | 298,279 |
| 25 Apr 2024 | 0.05346 | -0.00104 | -1.91% | 0.0521 | 0.0545 | 0.05 | 599,735 |
| 24 Apr 2024 | 0.0545 | 0.0004 | 0.74% | 0.0583 | 0.0583 | 0.04925 | 813,320 |
| 23 Apr 2024 | 0.0541 | -0.0067 | -11.02% | 0.0653 | 0.0653 | 0.0535 | 1,179,881 |
| 20 Apr 2024 | 0.0608 | -0.00262 | -4.13% | 0.06355 | 0.0652 | 0.0581 | 993,037 |
| 19 Apr 2024 | 0.06342 | -0.00238 | -3.62% | 0.062 | 0.0653 | 0.062 | 166,804 |
| 18 Apr 2024 | 0.0658 | -0.0013 | -1.94% | 0.0678 | 0.0687 | 0.06385 | 440,339 |
| 17 Apr 2024 | 0.0671 | -0.0049 | -6.81% | 0.07 | 0.0731 | 0.066 | 262,000 |
| 16 Apr 2024 | 0.072 | -0.0002 | -0.28% | 0.0725 | 0.0759 | 0.07 | 566,191 |
| 13 Apr 2024 | 0.0722 | -0.0028 | -3.73% | 0.078 | 0.078 | 0.0722 | 837,156 |
| 12 Apr 2024 | 0.075 | -0.0016 | -2.09% | 0.077 | 0.077 | 0.07235 | 912,697 |
| 11 Apr 2024 | 0.0766 | -0.0014 | -1.79% | 0.07592 | 0.078 | 0.074 | 1,059,474 |
| 10 Apr 2024 | 0.078 | 0.0041 | 5.55% | 0.07612 | 0.078 | 0.07175 | 504,447 |
| 09 Apr 2024 | 0.0739 | 0.00 | 0.00% | 0.0712 | 0.0739 | 0.069265 | 555,158 |
| 06 Apr 2024 | 0.0739 | 0.0036 | 5.12% | 0.070025 | 0.0739 | 0.0689 | 258,359 |
| 05 Apr 2024 | 0.0703 | 0.00 | 0.00% | 0.073 | 0.073912 | 0.0703 | 584,080 |
| 04 Apr 2024 | 0.0703 | -0.0015 | -2.09% | 0.0735 | 0.07577 | 0.0701 | 1,100,769 |
