We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -3.44827586207 | 0.0551 | 0.0591 | 0.05315 | 140257 | 0.05560682 | CS |
| 4 | -0.0082 | -13.3550488599 | 0.0614 | 0.071 | 0.0514 | 226650 | 0.05857139 | CS |
| 12 | -0.0322 | -37.7049180328 | 0.0854 | 0.088025 | 0.044 | 194692 | 0.06539696 | CS |
| 26 | 0.01265 | 31.196054254 | 0.04055 | 0.0996 | 0.039 | 363319 | 0.07005378 | CS |
| 52 | -0.0152 | -22.2222222222 | 0.0684 | 0.0996 | 0.039 | 389341 | 0.06530294 | CS |
| 156 | -0.00942 | -15.0431172149 | 0.06262 | 0.1232 | 0.03198 | 379742 | 0.062379 | CS |
| 260 | -0.0268 | -33.5 | 0.08 | 0.1829 | 0.0291 | 331741 | 0.07321126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0532 | -0.0035 | -6.17 | 0.0565 | 0.0565 | 0.05315 | 31408 |
| 1739485320 | 0.0567 | 0 | 0.00 | 0.057 | 0.057 | 0.0567 | 41018 |
| 1739398920 | 0.0567 | 0.0012 | 2.16 | 0.05785 | 0.05785 | 0.0538 | 71631 |
| 1739312940 | 0.0555 | -0.0005 | -0.89 | 0.0535 | 0.059 | 0.0535 | 411989 |
| 1739226000 | 0.056 | 0.001246 | 2.28 | 0.0589 | 0.0591 | 0.0539 | 57392 |
| 1738967160 | 0.054754 | -0.000936 | -1.68 | 0.0551 | 0.0566 | 0.0536 | 119253 |
| 1738880400 | 0.05569 | 0.00069 | 1.25 | 0.058 | 0.0589 | 0.05569 | 31550 |
| 1738794000 | 0.055 | -0.001014 | -1.81 | 0.05795 | 0.058518 | 0.055 | 454463 |
| 1738708080 | 0.056014 | 0.000414 | 0.74 | 0.055 | 0.059 | 0.0531 | 74019 |
| 1738621740 | 0.0556 | -0.0018 | -3.14 | 0.0553 | 0.0579 | 0.0514 | 150725 |
| 1738362000 | 0.0574 | -0.0026 | -4.33 | 0.059 | 0.06085 | 0.0552 | 92960 |
| 1738276080 | 0.06 | 0.00173 | 2.97 | 0.06 | 0.06215 | 0.0599 | 32959 |
| 1738189740 | 0.05827 | 0.00177 | 3.13 | 0.058 | 0.059 | 0.0571 | 159402 |
| 1738103280 | 0.0565 | 0.0035 | 6.60 | 0.0541 | 0.0565 | 0.0533 | 46703 |
| 1738016820 | 0.053 | -0.0108 | -16.93 | 0.0632 | 0.0709999 | 0.053 | 544239 |
| 1737757440 | 0.0638 | 0.0041 | 6.87 | 0.06337 | 0.068 | 0.061 | 588670 |
| 1737671220 | 0.0597 | -0.0037 | -5.84 | 0.0655 | 0.0655 | 0.0583 | 168854 |
| 1737584640 | 0.0634 | 0.0057 | 9.88 | 0.0551 | 0.068 | 0.0551 | 517881 |
| 1737498540 | 0.0577 | -0.005207 | -8.28 | 0.062 | 0.062 | 0.0552 | 253517 |
| 1737152880 | 0.062907 | 0.001207 | 1.96 | 0.0614 | 0.068 | 0.05775 | 489130 |
| 1737066420 | 0.0617 | 0.0027 | 4.58 | 0.0634 | 0.068 | 0.06 | 160487 |
| 1736979720 | 0.059 | -0.00312 | -5.02 | 0.0638 | 0.0638 | 0.05775 | 167592 |
| 1736893380 | 0.06212 | 0.00812 | 15.04 | 0.064968 | 0.07 | 0.0592 | 426077 |
| 1736806800 | 0.054 | -0.004934 | -8.37 | 0.0598 | 0.0598 | 0.054 | 42421 |
| 1736547720 | 0.058934 | 0.001034 | 1.79 | 0.0544 | 0.0597 | 0.0544 | 7557 |
| 1736375340 | 0.0579 | -0.0039 | -6.31 | 0.061 | 0.061 | 0.0573 | 41310 |
| 1736288940 | 0.0618 | -0.0062 | -9.12 | 0.062985 | 0.063 | 0.06 | 84632 |
| 1736202360 | 0.068 | 0.0062 | 10.03 | 0.054 | 0.07 | 0.054 | 158973 |
| 1735942980 | 0.0618 | 0.0013 | 2.15 | 0.062109 | 0.06245 | 0.0618 | 16338 |
| 1735856700 | 0.0605 | 0.002215 | 3.80 | 0.06 | 0.0637 | 0.0581 | 126636 |
| 1735684140 | 0.058285 | 0 | 0.00 | 0.058285 | 0.058285 | 0.058285 | 0 |
| 1735597740 | 0.058285 | -0.003615 | -5.84 | 0.0548 | 0.06003 | 0.0548 | 134761 |
| 1735338000 | 0.0619 | 0 | 0.00 | 0.0598 | 0.0622 | 0.0541 | 160545 |
| 1735252020 | 0.0619 | 0.0024 | 4.03 | 0.0591 | 0.0619 | 0.0591 | 12275 |
| 1735078200 | 0.0595 | 0.0055 | 10.19 | 0.05638 | 0.0595 | 0.05638 | 248930 |
| 1734992400 | 0.054 | -0.00335 | -5.84 | 0.044 | 0.0548 | 0.044 | 196005 |
| 1734733200 | 0.05735 | -0.00215 | -3.61 | 0.059 | 0.0592 | 0.05555 | 124100 |
| 1734646800 | 0.0595 | 0.0005 | 0.85 | 0.0591 | 0.06066 | 0.055 | 453320 |
| 1734560940 | 0.059 | -0.003898 | -6.20 | 0.0635 | 0.0635 | 0.059 | 369354 |
| 1734474360 | 0.062898 | 0.000898 | 1.45 | 0.0646999 | 0.06725 | 0.062 | 32418 |
| 1734388140 | 0.062 | -0.001 | -1.59 | 0.068 | 0.0725 | 0.062 | 82838 |
| 1734128940 | 0.063 | -0.002 | -3.08 | 0.0753 | 0.0753 | 0.063 | 35418 |
| 1734042480 | 0.065 | -0.0049 | -7.01 | 0.0709 | 0.0709 | 0.065 | 52593 |
| 1733955900 | 0.0699 | -0.0001 | -0.14 | 0.069 | 0.0725 | 0.06882 | 69618 |
| 1733869200 | 0.07 | 0.0048001 | 7.36 | 0.0706 | 0.0711 | 0.0662 | 237377 |
| 1733782800 | 0.0651999 | -0.0083 | -11.29 | 0.0735 | 0.075 | 0.0651999 | 18057 |
| 1733523900 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1733437500 | 0.0735 | -0.00275 | -3.61 | 0.0738999 | 0.0738999 | 0.067 | 75377 |
| 1733350980 | 0.07625 | -0.00145 | -1.87 | 0.0729 | 0.0771 | 0.0729 | 23770 |
| 1733264700 | 0.0777 | 0.0003 | 0.39 | 0.069 | 0.08 | 0.069 | 134643 |
| 1733178180 | 0.0774 | -0.0008 | -1.02 | 0.0774 | 0.0774 | 0.0774 | 500 |
| 1732918200 | 0.0782 | 0.0015251 | 1.99 | 0.078 | 0.0825 | 0.078 | 142475 |
| 1732746540 | 0.0766749 | -0.006475 | -7.79 | 0.08305 | 0.08305 | 0.070805 | 143957 |
| 1732660140 | 0.08315 | -0.00225 | -2.63 | 0.0853 | 0.0853 | 0.081 | 1249895 |
| 1732573560 | 0.0854 | -0.0022 | -2.51 | 0.0841 | 0.0869999 | 0.081 | 591400 |
| 1732314000 | 0.0876 | 0.0024 | 2.82 | 0.0854 | 0.088025 | 0.085 | 190650 |
| 1732227900 | 0.0852 | 0.0002 | 0.24 | 0.09 | 0.09 | 0.0809 | 389301 |
| 1732141740 | 0.085 | 0.00225 | 2.72 | 0.081 | 0.0867 | 0.081 | 256260 |
| 1732054800 | 0.08275 | -0.00065 | -0.78 | 0.0809 | 0.08275 | 0.0809 | 43000 |
| 1731968640 | 0.0834 | 0.0034 | 4.25 | 0.08 | 0.0856 | 0.0799 | 128776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
