We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Anfield Signs Agreement With Cotter to Significantly Expand Its Uranium and Vanadium Portfolio VANCOUVER, British Columbia, Canada -- January 08, 2019 -- InvestorsHub NewsWire...
VANCOUVER, British Columbia -- March 12, 2018 -- InvestorsHub NewsWire -- Anfield Energy Inc. (TSX-V:AEC) (OTCQB:ANLDF) (FRANKFURT:0AD) (“Anfield” or the “Company”...
Anfield Resources Inc. Expands Its Holdings at the Firefly Mine Complex in Utah to Incorporate Three Historically-Producing Uranium Mines; Firefly Now Anfield's Initial Production Target...
Fri, Oct 18, 2013 12:00 - Anfield Resources, Inc. (EXEQD: Grey Market) - Symbol Change - The symbol, EXEQD, is no longer a valid symbol for Anfield Resources, Inc.. As of Fri, Oct 18, 2013, the...
Mon, Sep 23, 2013 12:00 - Anfield Resources, Inc. (EXEQF: Grey Market) - Symbol Change - The symbol, EXEQF, is no longer a valid symbol for Anfield Resources, Inc.. As of Mon, Sep 23, 2013, the...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQF: Grey Market) - Deleted Symbol - As of Mon, Sep 23, 2013, EXEQF is no longer a valid symbol. You may find a complete list of deleted symbols...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQD: Grey Market) - Company Name Change - Equinox Copper Corp. has changed its name to Anfield Resources, Inc.. The change goes into effect as of...
Fri, Feb 01, 2013 12:00 - Equinox Exploration Corp (EXEQF: Grey Market) - Company Name Change - Equinox Exploration Corp has changed its name to Equinox Copper Corp.. The change goes into effect...
Mon, Jan 07, 2013 12:00 - American Land Lease, Inc. (ANLDP: OTC Link) - Symbol Change - The symbol, ANLDP, is no longer a valid symbol for American Land Lease, Inc.. As of Mon, Jan 07, 2013, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001914 | 3.53789279113 | 0.0541 | 0.06215 | 0.0514 | 96550 | 0.05721571 | CS |
4 | -0.006971 | -11.0677145352 | 0.062985 | 0.071 | 0.0514 | 220840 | 0.0601116 | CS |
12 | -0.007786 | -12.2037617555 | 0.0638 | 0.09 | 0.044 | 196776 | 0.06876059 | CS |
26 | 0.012445 | 28.5638871675 | 0.043569 | 0.0996 | 0.039 | 366765 | 0.06968205 | CS |
52 | -0.018986 | -25.3146666667 | 0.075 | 0.0996 | 0.039 | 406346 | 0.06556357 | CS |
156 | -0.017486 | -23.7904761905 | 0.0735 | 0.1232 | 0.03198 | 382744 | 0.06248217 | CS |
260 | -0.003986 | -6.64333333333 | 0.06 | 0.1829 | 0.0291 | 331210 | 0.07325415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions