
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00352 | -7.55364806867 | 0.0466 | 0.052 | 0.0415 | 615044 | 0.04616897 | CS |
4 | -0.01202 | -21.8148820327 | 0.0551 | 0.0591 | 0.0415 | 314978 | 0.04823594 | CS |
12 | -0.03222 | -42.7888446215 | 0.0753 | 0.0753 | 0.0415 | 234660 | 0.05423434 | CS |
26 | -0.00292 | -6.34782608696 | 0.046 | 0.0996 | 0.04 | 401347 | 0.0684412 | CS |
52 | -0.01587 | -26.9211195929 | 0.05895 | 0.0996 | 0.039 | 392436 | 0.06452643 | CS |
156 | -0.05692 | -56.92 | 0.1 | 0.1232 | 0.03198 | 380081 | 0.06173657 | CS |
260 | -0.01792 | -29.3770491803 | 0.061 | 0.1829 | 0.0291 | 334532 | 0.07291596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions