Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.162 | Low High |
|||||
Day Low | 0.162 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atico Mining Corporation (QX) | ATCMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.162 | 0.162 | 0.162 | 0.162 | 0.162 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 3,000 | US$ 0.162 | US$ 486 | - | 0.0731 - 0.1919 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:55 | 500 | US$ 0.162 | USD |
Atico Mining (QX) News
Date | Time | Source | News Article |
---|---|---|---|
05/1/2024 | 01:50 | AllPennyStocks.com | Junior Miner Recieves Mining Concession Extension in Ecuador |
Historical ATCMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1637 | 0.1637 | 0.1561 | 0.1619391 | 2,546 | -0.0017 | -1.04% |
1 Month | 0.145 | 0.18 | 0.145 | 0.1599367 | 18,812 | 0.017 | 11.72% |
3 Months | 0.11782 | 0.1919 | 0.115 | 0.1487573 | 26,259 | 0.04418 | 37.50% |
6 Months | 0.0813 | 0.1919 | 0.0731 | 0.0976181 | 63,453 | 0.0807 | 99.26% |
1 Year | 0.14 | 0.1919 | 0.0731 | 0.102181 | 53,981 | 0.022 | 15.71% |
3 Years | 0.56 | 0.5665 | 0.0731 | 0.2063675 | 39,301 | -0.398 | -71.07% |
5 Years | 0.223 | 0.65 | 0.0731 | 0.2785241 | 43,143 | -0.061 | -27.35% |