Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,256 |
|
|||||
| News | - | ||||||
| Day High | 0.1414 | Low High |
|||||
| Day Low | 0.1414 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atico Mining Corporation (QX) | ATCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -1.05% | 0.1414 | 06:13:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1429 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,256 | US$ 0.1414 | US$ 885 | - | 0.0731 - 0.1919 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:53:39 | 6,256 | US$ 0.1414 | USD |
Atico Mining (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 01:50 | AllPennyStocks.com | Junior Miner Recieves Mining Concession Extension in Ecuador |
Historical ATCMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15756 | 0.1599 | 0.1346 | 0.1479278 | 18,475 | -0.01616 | -10.26% |
| 1 Month | 0.1423 | 0.1919 | 0.1276 | 0.1497673 | 23,492 | -0.0009 | -0.63% |
| 3 Months | 0.1049 | 0.1919 | 0.08475 | 0.1148927 | 49,445 | 0.0365 | 34.80% |
| 6 Months | 0.088 | 0.1919 | 0.0731 | 0.09197 | 80,194 | 0.0534 | 60.68% |
| 1 Year | 0.1583 | 0.1919 | 0.0731 | 0.1021462 | 54,857 | -0.0169 | -10.68% |
| 3 Years | 0.51528 | 0.65 | 0.0731 | 0.2331432 | 40,880 | -0.37388 | -72.56% |
| 5 Years | 0.200405 | 0.65 | 0.0731 | 0.279378 | 42,746 | -0.05901 | -29.44% |
