Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,208 |
|
|||||
| News | - | ||||||
| Day High | 0.0716 | Low High |
|||||
| Day Low | 0.0606 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.29% | 0.0716 | 06:41:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0606 | 0.0606 | 0.0716 | 0.0716 | 0.0756 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 12,208 | US$ 0.062995 | US$ 769 | - | 0.0353 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:48:31 | 2,400 | US$ 0.0716 | USD |
Algernon Pharmaceuticals (QB) News
Real-Time news about Algernon Pharmaceuticals Inc (QB) (OTCMarkets): 0 recent articles
Historical AGNPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0602 | 0.0756 | 0.0602 | 0.0740839 | 1,536 | 0.0114 | 18.94% |
| 1 Month | 0.067 | 0.09142 | 0.0602 | 0.0770002 | 6,754 | 0.0046 | 6.87% |
| 3 Months | 0.0554 | 0.09142 | 0.0441 | 0.067961 | 15,178 | 0.0162 | 29.24% |
| 6 Months | 0.0824 | 0.09142 | 0.0353 | 0.0641423 | 18,105 | -0.0108 | -13.11% |
| 1 Year | 0.225 | 0.225 | 0.0353 | 0.0958632 | 14,949 | -0.1534 | -68.18% |
| 3 Years | 0.030363 | 2.3199 | 0.0085 | 0.046058 | 77,047 | 0.04124 | 135.82% |
| 5 Years | 0.01 | 2.3199 | 0.0085 | 0.057668 | 302,300 | 0.0616 | 616.00% |
