ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Algernon Pharmaceuticals Inc (QB)

Algernon Pharmaceuticals Inc (QB) (AGNPF)

0.0605
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00223.773584905660.05830.06630.058361360.06510405CS
4-0.0166-21.53047989620.07710.08110.0504104490.06599161CS
120.019848.64864864860.04070.090.0375189090.06455486CS
26-0.0063-9.431137724550.06680.090.0375109310.06273511CS
52-0.0095-13.57142857140.070.1230.0375111720.07509523CS
156-0.962-94.08312958441.02251.3250.0353100760.19657083CS
2600.0249.38271604940.04052.3198750.00852635640.05874212CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419877400.060500.000.06050.06050.06050
17419013400.0605-0.0058-8.750.0632050.0632050.06051660
17418148800.066300.000.06630.06630.06630
17417284800.06630.006310.500.06630.06630.066314781
17416452000.0600.000.060.060.060
17413860000.060.009619.050.05830.060.05831966
17412996000.050400.000.05040.05040.05040
17412132000.050400.000.05040.05040.05040
17411268000.0504-0.0124-19.750.05040.05040.0504230
17410404600.062800.000.06280.06280.06280
17407812600.06280.007313.150.06280.06280.0628400
17406953400.0555-0.0026-4.480.05550.05550.0555216
17406084000.058100.000.05810.05810.05810
17405220000.058100.000.05810.05810.05810
17404356000.0581-0.0119-17.000.06250.06250.058138379
17401764000.070.00578.860.070.070.078200
17400903600.064300.000.06430.06430.06430
17400039600.0643-0.0057-8.140.066850.066850.06434004
17399177400.07-0.00324-4.420.08110.08110.078226
17395720200.07324-0.00826-10.130.07710.07969990.0732436873
17394853200.081500.000.08150.08150.08150
17393989200.0815-0.0035-4.120.070.08150.071875
17393129400.0850.00530016.650.08690.090.08375165
17392260000.079699900.000.07969990.07969990.07969990
17389668000.079699900.000.07969990.07969990.07969990
17388804000.07969990.011999917.730.06240.08032490.0617113044
17387940000.06770.006710.980.06530.06990.0621197453
17387080800.0610.00610.910.0610.0610.06110204
17386217400.055-0.0025-4.350.05750.05750.05549535
17383620000.057500.000.06050.06050.05751540
17382760800.0575-0.0042-6.810.05750.05750.05759140
17381897400.06170.008115.110.0650.0650.061710194
17381030400.053600.000.05360.05360.05360
17380166400.053600.000.05360.05360.05360
17377574400.0536-0.0029-5.130.05360.05360.05361329
17376712200.05650.0004450.790.061250.061250.056544304
17375846400.056055-4.5E-5-0.080.0560550.0560550.056055820
17374985400.05610.006112.200.058650.058650.05614400
17371525200.0500.000.050.050.050
17370661200.0500.000.050.050.050
17369797200.05-0.0086-14.680.050.050.056200
17368932000.058600.000.05860.05860.05860
17368068000.0586-0.0014-2.330.05860.05860.058623040
17365477200.060.00611.110.059080.06250.059086119
17363753400.05400.000.0540.0540.0540
17362889400.0540.00214.050.0540.0540.05450008
17362023600.05190.00193.800.0440.05190.0446080
17359429800.050.00377.990.04620.050.046219562
17358567600.046300.000.04630.04630.04630
17356839600.0463-0.0007-1.490.04630.050.04638248
17355977400.0470.0012.170.040.0470.047232
17353380000.046-0.001-2.130.0460.0460.046484
17352520200.0470.003046.920.0470.0470.0471540
17350782000.04396-0.00404-8.420.043960.043960.043962000
17349924000.0480.006615.940.0470.0480.0472010
17347332000.04140.00040.980.04070.046750.03753160
17346471600.04100.000.0410.0410.0410
17345607600.04100.000.0410.0410.0410
17344743600.041-0.0105-20.390.0480.0480.0411934
17343881400.05150.005612.200.0420.05150.0412560