Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atico Mining Corporation (QX) | ATCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1539 | 03:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1539 |
ATCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1403 | 0.1539 | 0.1403 | 0.1511115 | 52,048 | 0.0136 | 9.69% |
| 1 Month | 0.1516 | 0.1699 | 0.1346 | 0.1496531 | 28,383 | 0.0023 | 1.52% |
| 3 Months | 0.09698 | 0.1919 | 0.08475 | 0.1174781 | 51,392 | 0.05692 | 58.69% |
| 6 Months | 0.092 | 0.1919 | 0.0731 | 0.0931193 | 83,017 | 0.0619 | 67.28% |
| 1 Year | 0.136 | 0.1919 | 0.0731 | 0.101482 | 53,331 | 0.0179 | 13.16% |
| 3 Years | 0.5817 | 0.65 | 0.0731 | 0.2289812 | 40,465 | -0.4278 | -73.54% |
| 5 Years | 0.247 | 0.65 | 0.0731 | 0.2802691 | 42,803 | -0.0931 | -37.69% |
ATCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1539 | 0.00 | 0.00% | 0.1539 | 0.1539 | 0.1539 | 0 |
| 02 May 2024 | 0.1539 | 0.0088 | 6.06% | 0.145 | 0.1539 | 0.145 | 112,010 |
| 01 May 2024 | 0.1451 | 0.0048 | 3.42% | 0.1451 | 0.14755 | 0.1451 | 34,333 |
| 30 Apr 2024 | 0.1403 | 0.00 | 0.00% | 0.1403 | 0.1403 | 0.1403 | 0 |
| 27 Apr 2024 | 0.1403 | -0.0097 | -6.47% | 0.1403 | 0.1403 | 0.1403 | 9,800 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 25 Apr 2024 | 0.15 | 0.0086 | 6.08% | 0.15 | 0.15 | 0.15 | 7,050 |
| 24 Apr 2024 | 0.1414 | -0.0015 | -1.05% | 0.1414 | 0.1414 | 0.1414 | 6,256 |
| 23 Apr 2024 | 0.1429 | -0.0031 | -2.12% | 0.1413 | 0.1429 | 0.1346 | 8,928 |
| 20 Apr 2024 | 0.146 | -0.0048 | -3.18% | 0.1458 | 0.15 | 0.1458 | 15,533 |
| 19 Apr 2024 | 0.1508 | 0.0108 | 7.71% | 0.151 | 0.15632 | 0.15 | 27,000 |
| 18 Apr 2024 | 0.14 | -0.016 | -10.26% | 0.1495 | 0.15035 | 0.14 | 20,812 |
| 17 Apr 2024 | 0.156 | -0.0031 | -1.95% | 0.15756 | 0.1599 | 0.156 | 20,103 |
| 16 Apr 2024 | 0.1591 | 0.0002 | 0.13% | 0.1591 | 0.1591 | 0.1591 | 5,898 |
| 13 Apr 2024 | 0.1589 | 0.008 | 5.30% | 0.1589 | 0.1589 | 0.1589 | 2,300 |
| 12 Apr 2024 | 0.1509 | 0.00 | 0.00% | 0.1509 | 0.1509 | 0.1509 | 0 |
| 11 Apr 2024 | 0.1509 | 0.0053 | 3.64% | 0.14 | 0.1509 | 0.14 | 101,583 |
| 10 Apr 2024 | 0.1456 | -0.0044 | -2.93% | 0.1456 | 0.1456 | 0.1456 | 10,000 |
| 09 Apr 2024 | 0.15 | 0.0048 | 3.31% | 0.1541 | 0.1699 | 0.15 | 29,300 |
| 06 Apr 2024 | 0.1452 | -0.0153 | -9.53% | 0.1516 | 0.1516 | 0.1452 | 43,216 |
| 05 Apr 2024 | 0.1605 | 0.01565 | 10.80% | 0.1843 | 0.1919 | 0.1508 | 73,728 |
| 04 Apr 2024 | 0.14485 | 0.01725 | 13.52% | 0.128 | 0.154072 | 0.128 | 9,250 |
