Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,532 |
|
|||||
| News | - | ||||||
| Day High | 0.05224 | Low High |
|||||
| Day Low | 0.049 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 5.29% | 0.0498 | 06:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05224 | 0.049 | 0.05224 | 0.0498 | 0.0473 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 42,532 | US$ 0.050235 | US$ 2,137 | - | 0.045 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:43:22 | 500 | US$ 0.0498 | USD |
Avalon Advanced Materials Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.64M | 441.53M | 424.95M | 45k | -3.32M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avalon Advanced Materials (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/7/2023 | 23:00 | AllPennyStocks.com | Will this Be Canada’s First Lithium Processing Facility? |
Historical AVLNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05014 | 0.05224 | 0.045 | 0.0487554 | 88,769 | -0.00034 | -0.68% |
| 1 Month | 0.0525 | 0.0531 | 0.045 | 0.0498809 | 140,970 | -0.0027 | -5.14% |
| 3 Months | 0.0673 | 0.06735 | 0.045 | 0.0549246 | 106,727 | -0.0175 | -26.00% |
| 6 Months | 0.0774 | 0.08 | 0.045 | 0.064158 | 111,641 | -0.0276 | -35.66% |
| 1 Year | 0.078 | 0.13 | 0.045 | 0.0871251 | 136,787 | -0.0282 | -36.15% |
| 3 Years | 0.1485 | 0.1893 | 0.045 | 0.1022796 | 147,562 | -0.0987 | -66.46% |
| 5 Years | 0.0955 | 0.285 | 0.0151 | 0.1070912 | 223,197 | -0.0457 | -47.85% |
