Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 32,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02005 | Low High |
|||||
| Day Low | 0.0182 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001691 | 9.34% | 0.019791 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0182 | 0.0182 | 0.02005 | 0.019791 | 0.0181 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 32,000 | US$ 0.019895 | US$ 637 | - | 0.0139 - 0.039 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:57 | 5,000 | US$ 0.019791 | USD |
Azincourt Energy (QB) News
Real-Time news about Azincourt Energy Corporation (QB) (OTCMarkets): 0 recent articles
Historical AZURF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02035 | 0.022 | 0.0179 | 0.0191384 | 39,788 | -0.00056 | -2.75% |
| 1 Month | 0.022 | 0.0233 | 0.0166 | 0.0191842 | 56,528 | -0.00221 | -10.04% |
| 3 Months | 0.0219 | 0.029 | 0.0139 | 0.0215535 | 96,725 | -0.00211 | -9.63% |
| 6 Months | 0.02204 | 0.0375 | 0.0139 | 0.0249049 | 129,913 | -0.00225 | -10.20% |
| 1 Year | 0.0302 | 0.039 | 0.0139 | 0.026779 | 138,669 | -0.01041 | -34.47% |
| 3 Years | 0.067 | 0.101 | 0.0139 | 0.0525206 | 247,859 | -0.04721 | -70.46% |
| 5 Years | 0.045 | 0.1423 | 0.01 | 0.0547607 | 214,319 | -0.02521 | -56.02% |
