Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 22:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0181 - 0.039 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.02 | USD |
Azincourt Energy (QB) News
Real-Time news about Azincourt Energy Corporation (QB) (OTCMarkets): 0 recent articles
Historical AZURF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02375 | 0.02375 | 0.0181 | 0.0184918 | 128,397 | -0.00375 | -15.79% |
| 1 Month | 0.022 | 0.029 | 0.0181 | 0.0227636 | 151,763 | -0.002 | -9.09% |
| 3 Months | 0.027365 | 0.0375 | 0.0181 | 0.0263751 | 132,819 | -0.00737 | -26.91% |
| 6 Months | 0.02515 | 0.0375 | 0.0181 | 0.0250741 | 148,475 | -0.00515 | -20.48% |
| 1 Year | 0.03 | 0.039 | 0.0181 | 0.0273737 | 140,191 | -0.01 | -33.33% |
| 3 Years | 0.077 | 0.101 | 0.0181 | 0.0534416 | 253,763 | -0.057 | -74.03% |
| 5 Years | 0.0549 | 0.1423 | 0.01 | 0.0550339 | 215,343 | -0.0349 | -63.57% |
