Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02057 | 03:05:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02057 |
AZURF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0148 | 0.0219 | 0.0148 | 0.0202148 | 39,498 | 0.00577 | 38.99% |
| 1 Month | 0.0225 | 0.029 | 0.0148 | 0.020643 | 85,162 | -0.00193 | -8.58% |
| 3 Months | 0.02956 | 0.0337 | 0.0148 | 0.0238145 | 107,904 | -0.00899 | -30.41% |
| 6 Months | 0.02366 | 0.0375 | 0.0148 | 0.0248778 | 148,022 | -0.00309 | -13.06% |
| 1 Year | 0.03192 | 0.039 | 0.0148 | 0.0271904 | 139,965 | -0.01135 | -35.56% |
| 3 Years | 0.07299 | 0.101 | 0.0148 | 0.0532708 | 254,212 | -0.05242 | -71.82% |
| 5 Years | 0.03795 | 0.1423 | 0.01 | 0.0550941 | 213,532 | -0.01738 | -45.80% |
AZURF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.02057 | -0.00068 | -3.20% | 0.02 | 0.021 | 0.02 | 50,910 |
| 01 May 2024 | 0.02125 | 0.0009 | 4.42% | 0.02095 | 0.02125 | 0.02095 | 11,000 |
| 30 Apr 2024 | 0.02035 | 0.0015 | 7.96% | 0.0207 | 0.0207 | 0.02035 | 2,050 |
| 27 Apr 2024 | 0.01885 | -0.00115 | -5.75% | 0.0206 | 0.0206 | 0.01885 | 920 |
| 26 Apr 2024 | 0.02 | 0.00095 | 4.99% | 0.0148 | 0.0219 | 0.0148 | 132,611 |
| 25 Apr 2024 | 0.01905 | 0.00105 | 5.83% | 0.018 | 0.01905 | 0.018 | 6,000 |
| 24 Apr 2024 | 0.018 | -0.00025 | -1.37% | 0.0183 | 0.01895 | 0.018 | 205,603 |
| 23 Apr 2024 | 0.01825 | -0.00175 | -8.75% | 0.01825 | 0.01825 | 0.01825 | 2,741 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0196 | 0.02 | 0.0196 | 112,000 |
| 19 Apr 2024 | 0.02 | 0.0019 | 10.50% | 0.020955 | 0.0226 | 0.02 | 70,500 |
| 18 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| 17 Apr 2024 | 0.0181 | -0.00565 | -23.79% | 0.022 | 0.022 | 0.0181 | 311,690 |
| 16 Apr 2024 | 0.02375 | 0.00 | 0.00% | 0.02375 | 0.02375 | 0.02375 | 0 |
| 13 Apr 2024 | 0.02375 | 0.00075 | 3.26% | 0.02375 | 0.02375 | 0.02375 | 3,000 |
| 12 Apr 2024 | 0.023 | 0.00105 | 4.78% | 0.023 | 0.023 | 0.020975 | 167,300 |
| 11 Apr 2024 | 0.02195 | -0.00279 | -11.28% | 0.023 | 0.02428 | 0.02195 | 38,510 |
| 10 Apr 2024 | 0.02474 | 0.00094 | 3.95% | 0.023 | 0.02474 | 0.023 | 66,000 |
| 09 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 06 Apr 2024 | 0.0238 | 0.0013 | 5.78% | 0.0252 | 0.029 | 0.0238 | 256,900 |
| 05 Apr 2024 | 0.0225 | 0.0008 | 3.69% | 0.0225 | 0.0225 | 0.0225 | 10,020 |
| 04 Apr 2024 | 0.0217 | -0.00215 | -9.01% | 0.02174 | 0.0229 | 0.0185 | 395,664 |
| 03 Apr 2024 | 0.02385 | -0.00095 | -3.83% | 0.0239 | 0.0239 | 0.02385 | 78,030 |
