Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 766 |
|
|||||
| News | - | ||||||
| Day High | 0.091 | Low High |
|||||
| Day Low | 0.091 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Line Protection Group Inc (PK) | BLPG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.091 | 06:01:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.091 | 0.091 | 0.091 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 766 | US$ 0.091 | US$ 70 | - | 0.0255 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:46:58 | 50 | US$ 0.1055 | USD |
Blue Line Protection Group Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 742.51k | 8.25M | - | 4.41M | 351k | 0.04 | 2.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blue Line Protection (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 02:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 04:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 00:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical BLPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.110875 | 0.1297 | 0.091 | 0.1053285 | 22,151 | -0.01988 | -17.93% |
| 1 Month | 0.11 | 0.18 | 0.085 | 0.1087467 | 13,226 | -0.019 | -17.27% |
| 3 Months | 0.0301 | 0.295 | 0.0301 | 0.1714473 | 32,738 | 0.0609 | 202.33% |
| 6 Months | 0.075 | 0.295 | 0.0255 | 0.1365303 | 21,512 | 0.016 | 21.33% |
| 1 Year | 0.1121 | 0.295 | 0.0255 | 0.1123596 | 19,634 | -0.0211 | -18.82% |
| 3 Years | 0.014 | 1.45 | 0.01 | 0.0447029 | 158,321 | 0.077 | 550.00% |
| 5 Years | 0.0014 | 1.45 | 0.0002 | 0.0046162 | 5,929,229 | 0.0896 | 6,400.00% |
