Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Line Protection Group Inc (PK) | BLPG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.091 | 20:39:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 |
BLPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10496 | 0.11 | 0.091 | 0.0960728 | 7,639 | -0.01396 | -13.30% |
| 1 Month | 0.16 | 0.18 | 0.085 | 0.1083842 | 13,218 | -0.069 | -43.13% |
| 3 Months | 0.068 | 0.295 | 0.04 | 0.1714781 | 32,738 | 0.023 | 33.82% |
| 6 Months | 0.075 | 0.295 | 0.0255 | 0.1365136 | 21,301 | 0.016 | 21.33% |
| 1 Year | 0.1121 | 0.295 | 0.0255 | 0.1123553 | 19,537 | -0.0211 | -18.82% |
| 3 Years | 0.018 | 1.45 | 0.01 | 0.0514909 | 127,580 | 0.073 | 405.56% |
| 5 Years | 0.00125 | 1.45 | 0.0002 | 0.0045638 | 6,175,758 | 0.08975 | 7,180.00% |
BLPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 766 |
| 15 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 400 |
| 14 Jun 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 500 |
| 13 Jun 2024 | 0.091 | -0.009 | -9.00% | 0.11 | 0.11 | 0.091 | 15,000 |
| 12 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10496 | 0.10639 | 0.10 | 21,528 |
| 11 Jun 2024 | 0.11 | 0.00373 | 3.51% | 0.110875 | 0.1297 | 0.11 | 73,325 |
| 08 Jun 2024 | 0.106275 | 0.00628 | 6.27% | 0.10 | 0.1145 | 0.10 | 7,916 |
| 07 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 06 Jun 2024 | 0.10 | -0.01488 | -12.95% | 0.1145 | 0.1145 | 0.096875 | 1,019 |
| 05 Jun 2024 | 0.11488 | 0.00 | 0.00% | 0.11488 | 0.11488 | 0.11488 | 0 |
| 04 Jun 2024 | 0.11488 | 0.01488 | 14.88% | 0.12 | 0.12 | 0.11488 | 11,651 |
| 01 Jun 2024 | 0.10 | -0.0089 | -8.17% | 0.10 | 0.10 | 0.10 | 2,400 |
| 31 May 2024 | 0.1089 | -0.0037 | -3.29% | 0.10 | 0.109 | 0.096 | 44,134 |
| 30 May 2024 | 0.1126 | 0.02311 | 25.82% | 0.1015 | 0.11355 | 0.1015 | 12,054 |
| 29 May 2024 | 0.08949 | 0.00 | 0.00% | 0.08949 | 0.08949 | 0.08949 | 0 |
| 25 May 2024 | 0.08949 | -0.02926 | -24.64% | 0.13 | 0.13 | 0.08949 | 648 |
| 24 May 2024 | 0.11875 | 0.03375 | 39.71% | 0.085 | 0.11875 | 0.085 | 1,363 |
| 23 May 2024 | 0.085 | -0.045 | -34.62% | 0.085 | 0.085 | 0.085 | 3,559 |
| 22 May 2024 | 0.13 | -0.05 | -27.78% | 0.16 | 0.18 | 0.10 | 15,229 |
| 21 May 2024 | 0.18 | 0.099 | 122.22% | 0.11 | 0.18 | 0.11 | 885 |
