Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 14,318 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.076 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Line Protection Group Inc (PK) | BLPG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.28% | 0.079 | 23:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.076 | 0.079 | 0.078 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 14,318 | US$ 0.078434 | US$ 1,123 | - | 0.0255 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:51:23 | 1,616 | US$ 0.079 | USD |
Blue Line Protection (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/11/2023 | 04:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 00:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical BLPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.079 | 0.046 | 0.0789906 | 88,570 | 0.033 | 71.74% |
| 1 Month | 0.04 | 0.079 | 0.04 | 0.0755868 | 20,129 | 0.039 | 97.50% |
| 3 Months | 0.06187 | 0.079 | 0.0255 | 0.0617944 | 11,806 | 0.01713 | 27.69% |
| 6 Months | 0.092 | 0.092 | 0.0255 | 0.06514 | 12,784 | -0.013 | -14.13% |
| 1 Year | 0.1312 | 0.17 | 0.0255 | 0.0799559 | 14,567 | -0.0522 | -39.79% |
| 3 Years | 0.0106 | 1.45 | 0.00695 | 0.0213884 | 456,974 | 0.0684 | 645.28% |
| 5 Years | 0.0015 | 1.45 | 0.0002 | 0.0044889 | 6,090,035 | 0.0775 | 5,166.67% |
