Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 399,184 |
|
|||||
| News | - | ||||||
| Day High | 0.0404 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QB) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00195 | -5.07% | 0.0365 | 06:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.036 | 0.0404 | 0.0365 | 0.03845 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 399,184 | US$ 0.037588 | US$ 15,004 | - | 0.0081 - 0.0545 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:51:10 | average | 1,000 | US$ 0.036735 | USD |
Auxly Cannabis (QB) News
Real-Time news about Auxly Cannabis Group Inc (QB) (OTCMarkets): 0 recent articles
Historical CBWTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04325 | 0.0444 | 0.036 | 0.0387815 | 545,980 | -0.00675 | -15.61% |
| 1 Month | 0.037 | 0.0444 | 0.033 | 0.0401152 | 567,569 | -0.0005 | -1.35% |
| 3 Months | 0.01186 | 0.0545 | 0.0104 | 0.0350059 | 1,291,505 | 0.02464 | 207.76% |
| 6 Months | 0.0135 | 0.0545 | 0.0081 | 0.0281065 | 869,865 | 0.023 | 170.37% |
| 1 Year | 0.0121 | 0.0545 | 0.0081 | 0.02213 | 692,884 | 0.0244 | 201.65% |
| 3 Years | 0.26 | 0.35 | 0.00001 | 0.0864532 | 761,222 | -0.2235 | -85.96% |
| 5 Years | 0.5945 | 0.82 | 0.00001 | 0.2196521 | 940,357 | -0.558 | -93.86% |
