ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBWTF Auxly Cannabis Group Inc (QB)

0.036
-0.0084 (-18.92%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,809,790
Bid Price 0.033
Ask Price 0.036
News -
Day High 0.0445

Low
0.0081

52 Week Range

High
0.0545

Day Low 0.03555
Share Name Share Symbol Market Stock Type
Auxly Cannabis Group Inc (QB) CBWTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0084 -18.92% 0.036 07:24:32
Open Price Low Price High Price Close Price Previous Close
0.0444 0.03555 0.0445 0.036 0.0444
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
316 7,809,790 US$ 0.039153 US$ 305,779 - 0.0081 - 0.0545
Last Trade Type Quantity Price Currency
06:58:11 9,000 US$ 0.036 USD

Auxly Cannabis (QB) News

Real-Time news about Auxly Cannabis Group Inc (QB) (OTCMarkets): 0 recent articles

Historical CBWTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01470.05450.013650.03636216,691,3420.0213144.90%
1 Month0.01270.05450.01040.03260061,990,9560.0233183.46%
3 Months0.010480.05450.00950.0272302928,9800.02552243.51%
6 Months0.01280.05450.00810.0209432719,1180.0232181.25%
1 Year0.01280.05450.00810.017016693,5430.0232181.25%
3 Years0.273250.350.000010.1039755769,479-0.23725-86.83%
5 Years0.72370.820.000010.2375094940,608-0.6877-95.03%

Your Recent History

Delayed Upgrade Clock