Volume | 7,809,790 |
|
|||||
News | - | ||||||
Day High | 0.0445 | Low High |
|||||
Day Low | 0.03555 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auxly Cannabis Group Inc (QB) | CBWTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0444 | 0.03555 | 0.0445 | 0.036 | 0.0444 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
316 | 7,809,790 | US$ 0.039153 | US$ 305,779 | - | 0.0081 - 0.0545 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:11 | 9,000 | US$ 0.036 | USD |
Auxly Cannabis (QB) News
Historical CBWTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0147 | 0.0545 | 0.01365 | 0.0363621 | 6,691,342 | 0.0213 | 144.90% |
1 Month | 0.0127 | 0.0545 | 0.0104 | 0.0326006 | 1,990,956 | 0.0233 | 183.46% |
3 Months | 0.01048 | 0.0545 | 0.0095 | 0.0272302 | 928,980 | 0.02552 | 243.51% |
6 Months | 0.0128 | 0.0545 | 0.0081 | 0.0209432 | 719,118 | 0.0232 | 181.25% |
1 Year | 0.0128 | 0.0545 | 0.0081 | 0.017016 | 693,543 | 0.0232 | 181.25% |
3 Years | 0.27325 | 0.35 | 0.00001 | 0.1039755 | 769,479 | -0.23725 | -86.83% |
5 Years | 0.7237 | 0.82 | 0.00001 | 0.2375094 | 940,608 | -0.6877 | -95.03% |