Collins Foods Ltd Newmar... (PK) Quote - CLLFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Collins Foods Ltd Newmarket Qld (PK) (CLLFF) Share Price

Collins Foods Ltd Newmarket Qld (PK) (CLLFF)

6.23

0.00

(0.00%)

Closed 05 July 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.23

Bid

0.01

Offer

62.29

Volume

-

0.00 Day's Range 0.00

6.23 52 Week Range 6.23

Market Cap

Previous Close

6.23

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

117,580,785

Dividend Yield

-

PE Ratio

19.10

Earnings Per Share (EPS)

0.47

Revenue

1.49B

Net Profit

55.64M

Sector

Eating Places

Industry

Eating Places

Website

www.collinsfg.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Collins Foods Ltd Newmarket Qld (PK) is listed in the Eating Places sector of the OTCMarkets with ticker CLLFF. The last closing price for Collins Foods Ltd Newmar... (PK) was US$6.23. Over the last year, Collins Foods Ltd Newmar... (PK) shares have traded in a share price range of US$ 6.23 to US$ 6.23.

Collins Foods Ltd Newmar... (PK) currently has 117,580,785 shares in issue. The market capitalisation of Collins Foods Ltd Newmar... (PK) is US$1.06 billion. Collins Foods Ltd Newmar... (PK) has a price to earnings ratio (PE ratio) of 19.10.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6.23	6.23	6.23	187	6.23	CS
52	0	0	6.23	6.23	6.23	187	6.23	CS
156	-3.07	-33.0107526882	9.3	9.3	6.23	250	8.15182	CS
260	1.43	29.7916666667	4.8	9.3	4.7	500	5.85060667	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
ICLOIceni Gold Limited	AUD 0.02 (42.86%)	450k
PAROParadigm Biopharmaceuticals Limited	AUD 0.015 (36.36%)	79
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
MTLMantle Minerals Limited	AUD 0.002 (-33.33%)	204.51k
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	78.39M
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	78.39M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	39.32M
PUAPeak Minerals Limited	AUD 0.004 (14.29%)	34.07M
AL3AML3D Limited	AUD 0.205 (20.59%)	31.7M

ignatiusrielly35

ignatiusrielly35 4 minutes ago

Yeah, it’s an unclear situation with SAVA. It all comes down to whether management knew, at any point, what that guy was doing or did. And also whether what the guy did is material. I doubt the FDA would stop the trial unless they conclude that the risk-benefit of the drug was so misrepresented that

EyeInTheSky

EyeInTheSky 6 minutes ago

this should be .01 on assets alone

pdgood

pdgood 7 minutes ago

MESSAGE RECEIVED. ZERO TRADES 2 days CODE MONKEYs

Last BLLB trade was 2 days ago. Not one trade since
WHY????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167376286

Last trade at close to come off .0009
Trade was for

Fdc4

Fdc4 7 minutes ago

I wanted to add, “Speculations Only”… Playing The Devil’s advocate in here, could it be possible an adquisición or buyout into REGEN Biopharma is on the works and these shares structure must be consolidated for the simplicity of such transaction? Getting Rgbpp out of the way, by bringing them into t

gfp927z

gfp927z 7 minutes ago

Bigworld, An addendum on Bitcoin, I see the futures just fell through the early May low pretty decisively. So looks like a test of 50,000 should be coming before long, which was the Feb trading range. So another 10% drop from the current level.

Chart support below that would be

Three2001

Three2001 8 minutes ago

Watching and losing. Gotta just hope BTC Explodes, then we will. Otherwise, this is just fking sad right now.

govprs

govprs 9 minutes ago

I think there is a group or two. I recall n twitter plus whales like Eagle can move the needle.

I’m ready

Dyno89

Dyno89 10 minutes ago

Spamming caps on every post should actually be grounds for post removal here.

bigstocksnbonds

bigstocksnbonds 10 minutes ago

Three bass WOOOOO HOOOOOO!!!

CONGRATS!!!!!!!
Yummmm!!!!

OMOLIVES

OMOLIVES 11 minutes ago

?... so the small guy that is constantly being forced to pay large fees for debit/credit card transactions can' fight such? Because of a statute of limitations?

In 2021, when Corner Post, a truck stop and convenience store in Watford City, N.D., joined a lawsuit challenging a 2011 re

karmakaziXpert

karmakaziXpert 14 minutes ago

Made in the USA?

lol

Happy 4th

Drugdoctor

Drugdoctor 15 minutes ago

Nah, the shares probably will still not be trading on 9/1/24, as they probably will still be in expert market trading purgatory as getting all the financials audited and caught up and getting back on the OTC will likely not happen until sometime in 2025, imo. Therefore FINRA will not authorize corp

Patrick Bateman

Patrick Bateman 17 minutes ago

I’m just asking why volume would jump. That implies something’s gonna happen.

Everyone coulda bought .0004-.0006 for last several months. No reason to think everyone will Friday/Monday.

Unless… as I said, some new news or you have knowledge of big hitters jumping in.

Jaxxm

Jaxxm 18 minutes ago

If anyone reads filings can easily understand that this stock is very very cheap..

drugrunner

drugrunner 18 minutes ago

What a loser LC must be ..
14 hours on a penny stock bashing a stock on a holiday ..

Poor loser has no life

doc2016

doc2016 19 minutes ago

msft .net core is the favored collaborative platform for alll for one? it's sounds like v ip .........net lawsuti against msft?
.net core is app driven........the main theme of v ip 744 family which needs the other v ip patents to function. thanks to valdetaro.
8 gets it from here t

Value_Investor

Value_Investor 20 minutes ago

Welcome to the board, new AFFL investor!

AFFL is the Cheapest CLEAN -Shell with the Sought-After FIXED Super Tiny SS and Debt-FREE Excellent Financial Balance Sheet plus Only A Few Millions Shares Minor Float Available For Trading! Which means that this Diamond-In-Rough can Eas

ATLnsider

ATLnsider 20 minutes ago

I believe this conference will provide some good news to neuro-oncologists throughout the UK and the EU, and will provide hope for all of their malignant brain cancer patients:

https://x.com/atlnsider/status/1809071848929571104?s=46&t=RDshZv6gOVdG9adEw6Uahg

Ecomike

Ecomike 21 minutes ago

Reminder folks, this is what AI things of the potential massive upside of SAPX based on the STARZ and LionsGate news.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174300820

janice shell

janice shell 21 minutes ago

In what way is that responsive to my post?

And I'll add: is there some part of how dangerous your hero Trumpty is that you're just unable to grasp?

Or do you just want the country to go down the tubes because you're not happy with your own life?

leverage102

leverage102 22 minutes ago

Next time tell me a day before $$$

Dodger1

Dodger1 22 minutes ago

Some want it all...but..not..true

Go $AABB

NYBob

NYBob 22 minutes ago

PRAYERS MAGA & MAHA US Biden/Obama responsible for Ukraine conflict – Putin -
It was about 45 million happy people in Ukraine before the war -
but only a few mil. currently all destroyed by the war -

https://mf.b37mrtl.ru/files/2024.07/l/6686c5ad20302739571fa1eb.jpg

DANKRAN GOD GOLD

Collins Foods Ltd Newmar... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions